2,098.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,860.00 | 1,863.50 | 1,860.00 | 1,860.00 | 61.2K |
| 09:05 | 1,860.00 | 1,860.00 | 1,856.00 | 1,858.50 | 50.3K |
| 09:10 | 1,857.00 | 1,861.00 | 1,857.00 | 1,861.00 | 1.6K |
| 09:15 | 1,860.00 | 1,862.00 | 1,858.50 | 1,860.50 | 6.0K |
| 09:20 | 1,861.00 | 1,864.50 | 1,861.00 | 1,864.50 | 7.8K |
| 09:25 | 1,865.00 | 1,867.00 | 1,864.50 | 1,866.50 | 7.7K |
| 09:30 | 1,866.00 | 1,867.00 | 1,866.00 | 1,867.00 | 4.7K |
| 09:35 | 1,867.00 | 1,868.00 | 1,866.50 | 1,867.00 | 2.5K |
| 09:40 | 1,868.00 | 1,870.50 | 1,868.00 | 1,870.00 | 7.9K |
| 09:45 | 1,869.50 | 1,871.50 | 1,868.50 | 1,870.50 | 12.4K |
| 09:50 | 1,869.00 | 1,869.00 | 1,868.00 | 1,868.00 | 0.9K |
| 09:55 | 1,867.50 | 1,869.00 | 1,866.50 | 1,867.50 | 56.4K |
| 10:00 | 1,868.00 | 1,868.00 | 1,866.00 | 1,868.00 | 43.4K |
| 10:05 | 1,868.00 | 1,868.00 | 1,866.00 | 1,866.00 | 1.0K |
| 10:10 | 1,866.50 | 1,868.00 | 1,866.50 | 1,868.00 | 0.2K |
| 10:15 | 1,868.50 | 1,868.50 | 1,867.50 | 1,867.50 | 0.1K |
| 10:20 | 1,867.00 | 1,867.50 | 1,866.50 | 1,867.50 | 0.2K |
| 10:25 | 1,867.50 | 1,867.50 | 1,867.00 | 1,867.00 | 0.0K |
| 10:30 | 1,868.00 | 1,868.50 | 1,868.00 | 1,868.00 | 1.4K |
| 10:35 | 1,868.50 | 1,869.50 | 1,868.50 | 1,869.00 | 2.2K |
| 10:40 | 1,869.00 | 1,869.50 | 1,868.50 | 1,868.50 | 0.8K |
| 10:45 | 1,869.00 | 1,869.50 | 1,868.50 | 1,869.00 | 4.7K |
| 10:50 | 1,869.00 | 1,869.50 | 1,868.50 | 1,869.50 | 2.5K |
| 10:55 | 1,869.50 | 1,871.00 | 1,869.00 | 1,871.00 | 13.1K |
| 11:00 | 1,870.50 | 1,871.50 | 1,870.50 | 1,871.50 | 0.7K |
| 11:05 | 1,870.50 | 1,871.50 | 1,870.50 | 1,871.50 | 3.4K |
| 11:10 | 1,871.00 | 1,872.00 | 1,870.00 | 1,872.00 | 2.1K |
| 11:15 | 1,872.00 | 1,872.00 | 1,871.00 | 1,871.50 | 3.9K |
| 11:20 | 1,872.00 | 1,872.50 | 1,871.50 | 1,872.00 | 7.9K |
| 11:25 | 1,872.50 | 1,874.50 | 1,872.50 | 1,874.00 | 6.4K |
| 11:30 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1.0K |
| 12:30 | 1,874.50 | 1,874.50 | 1,872.00 | 1,874.50 | 19.6K |
| 12:35 | 1,874.50 | 1,880.00 | 1,874.50 | 1,880.00 | 31.1K |
| 12:40 | 1,881.00 | 1,881.00 | 1,877.00 | 1,877.00 | 16.8K |
| 12:45 | 1,877.00 | 1,877.00 | 1,876.00 | 1,876.00 | 3.5K |
| 12:50 | 1,876.00 | 1,876.00 | 1,875.00 | 1,875.00 | 0.9K |
| 12:55 | 1,875.00 | 1,877.50 | 1,875.00 | 1,876.00 | 6.4K |
| 13:00 | 1,876.50 | 1,877.50 | 1,876.50 | 1,877.50 | 1.3K |
| 13:05 | 1,877.50 | 1,878.50 | 1,877.00 | 1,877.50 | 3.2K |
| 13:10 | 1,877.50 | 1,878.00 | 1,876.50 | 1,877.50 | 3.3K |
| 13:15 | 1,878.00 | 1,878.00 | 1,877.00 | 1,877.50 | 32.0K |
| 13:20 | 1,878.00 | 1,878.00 | 1,877.00 | 1,877.50 | 15.6K |
| 13:25 | 1,877.50 | 1,878.00 | 1,876.50 | 1,878.00 | 17.1K |
| 13:30 | 1,878.00 | 1,879.00 | 1,877.00 | 1,878.50 | 5.9K |
| 13:35 | 1,879.00 | 1,879.00 | 1,878.00 | 1,878.50 | 1.6K |
| 13:40 | 1,878.50 | 1,879.50 | 1,878.50 | 1,878.50 | 4.4K |
| 13:45 | 1,878.50 | 1,879.00 | 1,877.00 | 1,877.00 | 4.2K |
| 13:50 | 1,877.50 | 1,878.00 | 1,877.00 | 1,878.00 | 10.8K |
| 13:55 | 1,878.00 | 1,879.50 | 1,877.50 | 1,879.00 | 30.6K |
| 14:00 | 1,879.00 | 1,880.00 | 1,879.00 | 1,880.00 | 0.8K |
| 14:05 | 1,880.00 | 1,880.00 | 1,878.00 | 1,878.50 | 1.0K |
| 14:10 | 1,879.50 | 1,879.50 | 1,877.00 | 1,879.00 | 2.8K |
| 14:15 | 1,879.50 | 1,881.00 | 1,877.50 | 1,881.00 | 41.5K |
| 14:20 | 1,881.50 | 1,883.00 | 1,881.00 | 1,883.00 | 18.3K |
| 14:25 | 1,883.00 | 1,884.00 | 1,882.00 | 1,883.00 | 47.7K |
| 14:30 | 1,883.00 | 1,884.00 | 1,882.50 | 1,884.00 | 16.1K |
| 14:35 | 1,884.00 | 1,885.00 | 1,883.50 | 1,885.00 | 5.4K |
| 14:40 | 1,885.00 | 1,885.50 | 1,884.50 | 1,884.50 | 13.0K |
| 14:45 | 1,885.00 | 1,885.00 | 1,883.50 | 1,883.50 | 7.9K |
| 14:50 | 1,883.00 | 1,885.00 | 1,883.00 | 1,884.00 | 6.4K |
| 14:55 | 1,883.50 | 1,884.00 | 1,883.00 | 1,883.50 | 2.9K |
| 15:00 | 1,884.00 | 1,884.50 | 1,882.00 | 1,884.50 | 18.8K |
| 15:05 | 1,883.50 | 1,884.50 | 1,883.50 | 1,884.00 | 14.0K |
| 15:10 | 1,884.00 | 1,885.00 | 1,884.00 | 1,884.00 | 3.6K |
| 15:15 | 1,885.00 | 1,886.00 | 1,884.00 | 1,885.50 | 18.7K |
| 15:20 | 1,885.00 | 1,885.50 | 1,884.00 | 1,885.00 | 3.1K |
| 15:30 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 16.5K |