2,068.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,769.50 | 1,773.00 | 1,768.50 | 1,771.50 | 103.5K |
| 09:05 | 1,771.00 | 1,771.50 | 1,769.00 | 1,769.00 | 20.7K |
| 09:10 | 1,771.00 | 1,771.00 | 1,769.50 | 1,770.50 | 1.5K |
| 09:15 | 1,770.00 | 1,771.50 | 1,769.50 | 1,770.50 | 17.4K |
| 09:20 | 1,770.50 | 1,771.00 | 1,769.50 | 1,769.50 | 3.9K |
| 09:25 | 1,770.50 | 1,771.00 | 1,769.50 | 1,771.00 | 2.6K |
| 09:30 | 1,770.00 | 1,771.00 | 1,769.50 | 1,770.00 | 4.7K |
| 09:35 | 1,771.00 | 1,771.00 | 1,769.00 | 1,770.00 | 1.3K |
| 09:40 | 1,770.00 | 1,770.00 | 1,769.50 | 1,770.00 | 1.2K |
| 09:45 | 1,770.00 | 1,770.00 | 1,768.50 | 1,768.50 | 5.1K |
| 09:50 | 1,768.50 | 1,768.50 | 1,767.50 | 1,767.50 | 3.4K |
| 09:55 | 1,767.50 | 1,768.50 | 1,767.50 | 1,768.50 | 7.1K |
| 10:00 | 1,768.00 | 1,769.00 | 1,767.00 | 1,769.00 | 8.9K |
| 10:05 | 1,769.00 | 1,769.00 | 1,768.50 | 1,768.50 | 2.4K |
| 10:10 | 1,769.00 | 1,770.00 | 1,769.00 | 1,769.50 | 5.4K |
| 10:15 | 1,770.00 | 1,770.00 | 1,767.50 | 1,769.00 | 9.3K |
| 10:20 | 1,768.50 | 1,768.50 | 1,767.50 | 1,768.00 | 2.2K |
| 10:25 | 1,768.50 | 1,768.50 | 1,765.50 | 1,766.00 | 28.5K |
| 10:30 | 1,766.00 | 1,767.00 | 1,766.00 | 1,766.50 | 2.8K |
| 10:35 | 1,766.50 | 1,766.50 | 1,766.00 | 1,766.00 | 1.5K |
| 10:40 | 1,766.50 | 1,766.50 | 1,766.00 | 1,766.00 | 1.2K |
| 10:45 | 1,766.00 | 1,766.50 | 1,766.00 | 1,766.00 | 1.1K |
| 10:50 | 1,766.00 | 1,766.50 | 1,766.00 | 1,766.50 | 3.4K |
| 10:55 | 1,766.50 | 1,766.50 | 1,765.50 | 1,765.50 | 1.1K |
| 11:00 | 1,766.00 | 1,766.00 | 1,765.50 | 1,765.50 | 1.3K |
| 11:05 | 1,765.50 | 1,766.00 | 1,764.00 | 1,764.50 | 11.5K |
| 11:10 | 1,764.50 | 1,764.50 | 1,764.00 | 1,764.00 | 1.5K |
| 11:15 | 1,763.50 | 1,764.50 | 1,763.00 | 1,763.00 | 32.3K |
| 11:20 | 1,764.00 | 1,764.50 | 1,764.00 | 1,764.50 | 0.9K |
| 11:25 | 1,764.50 | 1,765.00 | 1,764.00 | 1,764.00 | 2.9K |
| 11:30 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 8.5K |
| 12:30 | 1,764.50 | 1,765.50 | 1,763.50 | 1,765.50 | 64.4K |
| 12:35 | 1,765.50 | 1,766.00 | 1,765.50 | 1,765.50 | 5.0K |
| 12:40 | 1,766.00 | 1,766.00 | 1,764.50 | 1,765.00 | 41.9K |
| 12:45 | 1,765.00 | 1,766.00 | 1,765.00 | 1,765.50 | 0.3K |
| 12:50 | 1,765.50 | 1,766.00 | 1,765.50 | 1,765.50 | 4.6K |
| 12:55 | 1,765.50 | 1,766.50 | 1,765.50 | 1,766.50 | 0.2K |
| 13:00 | 1,766.50 | 1,767.00 | 1,766.00 | 1,767.00 | 2.0K |
| 13:05 | 1,767.00 | 1,767.50 | 1,766.00 | 1,767.50 | 1.0K |
| 13:10 | 1,767.00 | 1,768.00 | 1,766.50 | 1,766.50 | 2.5K |
| 13:15 | 1,766.50 | 1,766.50 | 1,765.00 | 1,765.00 | 18.4K |
| 13:20 | 1,765.00 | 1,765.50 | 1,764.00 | 1,765.00 | 3.3K |
| 13:25 | 1,765.00 | 1,765.50 | 1,764.00 | 1,765.00 | 7.3K |
| 13:30 | 1,765.00 | 1,765.00 | 1,763.50 | 1,763.50 | 13.5K |
| 13:35 | 1,763.50 | 1,764.50 | 1,763.50 | 1,763.50 | 1.2K |
| 13:40 | 1,764.50 | 1,765.00 | 1,764.00 | 1,764.00 | 1.6K |
| 13:45 | 1,764.50 | 1,764.50 | 1,764.00 | 1,764.00 | 0.8K |
| 13:50 | 1,764.00 | 1,764.50 | 1,764.00 | 1,764.50 | 0.1K |
| 13:55 | 1,764.00 | 1,764.50 | 1,763.50 | 1,763.50 | 3.2K |
| 14:00 | 1,763.50 | 1,765.00 | 1,763.50 | 1,765.00 | 1.4K |
| 14:05 | 1,765.00 | 1,765.00 | 1,764.50 | 1,764.50 | 4.6K |
| 14:10 | 1,764.50 | 1,766.00 | 1,764.50 | 1,766.00 | 8.3K |
| 14:15 | 1,766.00 | 1,766.50 | 1,763.50 | 1,765.00 | 5.2K |
| 14:20 | 1,764.00 | 1,764.50 | 1,764.00 | 1,764.00 | 1.1K |
| 14:25 | 1,764.00 | 1,764.00 | 1,763.50 | 1,764.00 | 1.3K |
| 14:30 | 1,764.00 | 1,764.00 | 1,763.00 | 1,763.00 | 6.1K |
| 14:35 | 1,763.50 | 1,763.50 | 1,763.00 | 1,763.00 | 2.6K |
| 14:40 | 1,763.50 | 1,764.00 | 1,763.50 | 1,764.00 | 1.3K |
| 14:45 | 1,764.00 | 1,764.00 | 1,763.00 | 1,763.00 | 6.7K |
| 14:50 | 1,763.50 | 1,764.50 | 1,763.00 | 1,763.00 | 14.5K |
| 14:55 | 1,763.00 | 1,764.50 | 1,763.00 | 1,764.00 | 4.3K |
| 15:00 | 1,764.00 | 1,765.00 | 1,763.50 | 1,764.00 | 3.1K |
| 15:05 | 1,764.00 | 1,764.50 | 1,764.00 | 1,764.00 | 1.6K |
| 15:10 | 1,764.50 | 1,764.50 | 1,763.50 | 1,763.50 | 3.4K |
| 15:15 | 1,763.50 | 1,764.00 | 1,763.50 | 1,763.50 | 3.5K |
| 15:20 | 1,763.00 | 1,764.50 | 1,763.00 | 1,764.50 | 2.3K |
| 15:30 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 24.2K |