NEXT FUNDS 東証REIT指数連動型上場投信 (1343)

1343
🏛️ 日本 →
2,068.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,759.50 1,763.00 1,758.50 1,763.00 111.2K
09:05 1,764.00 1,765.00 1,763.50 1,764.50 10.3K
09:10 1,764.50 1,766.00 1,764.50 1,766.00 49.4K
09:15 1,766.00 1,767.50 1,766.00 1,766.50 3.9K
09:20 1,766.50 1,767.50 1,766.00 1,767.00 16.3K
09:25 1,767.50 1,768.50 1,766.50 1,767.00 28.9K
09:30 1,767.50 1,768.00 1,766.00 1,767.50 29.7K
09:35 1,767.50 1,767.50 1,766.00 1,766.50 6.4K
09:40 1,767.00 1,768.50 1,767.00 1,767.00 4.3K
09:45 1,768.00 1,768.50 1,767.00 1,768.50 2.1K
09:50 1,768.50 1,770.50 1,768.50 1,770.50 12.7K
09:55 1,770.50 1,771.50 1,770.50 1,771.50 6.5K
10:00 1,772.00 1,772.50 1,771.50 1,771.50 13.5K
10:05 1,771.50 1,772.50 1,771.00 1,771.50 1.8K
10:10 1,772.00 1,772.00 1,770.00 1,770.00 6.1K
10:15 1,770.00 1,770.50 1,769.00 1,770.00 2.5K
10:20 1,770.00 1,770.50 1,769.00 1,770.00 2.4K
10:25 1,769.00 1,770.00 1,769.00 1,770.00 6.4K
10:30 1,769.00 1,769.50 1,768.50 1,768.50 3.7K
10:35 1,768.50 1,770.00 1,768.50 1,769.50 2.6K
10:40 1,769.50 1,769.50 1,768.50 1,769.00 0.9K
10:45 1,769.50 1,769.50 1,769.50 1,769.50 0.5K
10:50 1,768.00 1,768.50 1,767.50 1,767.50 23.6K
10:55 1,767.50 1,768.50 1,767.00 1,768.00 4.5K
11:00 1,768.00 1,768.50 1,768.00 1,768.50 3.4K
11:05 1,768.00 1,768.50 1,768.00 1,768.50 1.6K
11:10 1,768.00 1,768.00 1,767.50 1,767.50 2.2K
11:15 1,768.00 1,768.50 1,768.00 1,768.50 1.4K
11:20 1,768.00 1,769.00 1,768.00 1,769.00 0.4K
11:25 1,769.00 1,769.00 1,767.50 1,767.50 3.6K
11:30 1,768.50 1,768.50 1,768.50 1,768.50 5.1K
12:30 1,768.00 1,769.50 1,767.00 1,768.00 13.5K
12:35 1,768.00 1,769.00 1,767.50 1,769.00 3.4K
12:40 1,769.00 1,769.50 1,769.00 1,769.00 3.6K
12:45 1,768.50 1,769.50 1,768.50 1,769.50 2.1K
12:50 1,769.00 1,769.00 1,768.50 1,768.50 6.8K
12:55 1,768.50 1,768.50 1,767.50 1,767.50 6.1K
13:00 1,768.00 1,768.00 1,767.50 1,767.50 1.1K
13:05 1,767.00 1,768.00 1,767.00 1,767.50 3.4K
13:10 1,767.50 1,767.50 1,767.00 1,767.50 0.4K
13:15 1,767.00 1,767.00 1,766.50 1,767.00 20.4K
13:20 1,767.00 1,767.50 1,766.00 1,767.00 12.1K
13:25 1,767.00 1,768.00 1,767.00 1,767.50 6.6K
13:30 1,767.00 1,767.50 1,767.00 1,767.00 2.1K
13:35 1,768.00 1,768.00 1,767.00 1,767.00 2.1K
13:40 1,767.00 1,768.00 1,767.00 1,767.50 12.5K
13:45 1,767.00 1,767.50 1,766.50 1,767.50 13.6K
13:50 1,767.50 1,768.00 1,767.50 1,768.00 0.9K
13:55 1,767.50 1,767.50 1,767.00 1,767.00 0.6K
14:00 1,768.00 1,768.50 1,768.00 1,768.50 1.0K
14:05 1,767.50 1,768.50 1,767.00 1,767.00 0.5K
14:10 1,767.00 1,769.00 1,767.00 1,768.50 0.8K
14:15 1,769.00 1,769.00 1,768.00 1,768.50 0.2K
14:20 1,768.50 1,768.50 1,767.50 1,768.50 3.0K
14:25 1,768.50 1,768.50 1,767.50 1,767.50 1.5K
14:30 1,768.00 1,769.00 1,768.00 1,768.50 0.5K
14:35 1,768.50 1,769.50 1,768.00 1,769.00 6.0K
14:40 1,769.50 1,769.50 1,769.00 1,769.00 0.3K
14:45 1,769.50 1,769.50 1,769.00 1,769.00 18.2K
14:50 1,769.00 1,770.00 1,769.00 1,769.50 4.1K
14:55 1,769.50 1,769.50 1,768.00 1,768.50 5.8K
15:00 1,769.50 1,769.50 1,769.00 1,769.50 1.7K
15:05 1,769.50 1,769.50 1,769.00 1,769.00 2.9K
15:10 1,768.50 1,768.50 1,768.50 1,768.50 1.1K
15:15 1,768.00 1,768.50 1,767.50 1,768.00 13.1K
15:20 1,768.00 1,769.00 1,768.00 1,768.50 10.3K
15:30 1,769.50 1,769.50 1,769.50 1,769.50 18.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし