2,068.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,800.50 | 1,801.50 | 1,797.50 | 1,799.50 | 55.6K |
| 09:05 | 1,800.00 | 1,801.00 | 1,797.00 | 1,798.50 | 2.7K |
| 09:10 | 1,798.00 | 1,798.00 | 1,795.00 | 1,795.00 | 10.3K |
| 09:15 | 1,795.00 | 1,798.00 | 1,795.00 | 1,798.00 | 28.0K |
| 09:20 | 1,798.00 | 1,798.50 | 1,797.00 | 1,798.50 | 7.1K |
| 09:25 | 1,798.50 | 1,799.50 | 1,798.00 | 1,799.00 | 3.7K |
| 09:30 | 1,799.00 | 1,799.00 | 1,797.00 | 1,797.00 | 20.5K |
| 09:35 | 1,797.50 | 1,797.50 | 1,795.50 | 1,796.00 | 3.3K |
| 09:40 | 1,796.00 | 1,796.50 | 1,795.50 | 1,796.50 | 1.7K |
| 09:45 | 1,796.00 | 1,796.50 | 1,795.50 | 1,795.50 | 3.8K |
| 09:50 | 1,796.00 | 1,796.00 | 1,795.00 | 1,795.00 | 3.4K |
| 09:55 | 1,795.50 | 1,796.50 | 1,794.50 | 1,796.00 | 4.3K |
| 10:00 | 1,796.00 | 1,796.50 | 1,796.00 | 1,796.50 | 0.1K |
| 10:05 | 1,796.50 | 1,796.50 | 1,795.00 | 1,795.00 | 2.2K |
| 10:10 | 1,796.50 | 1,797.00 | 1,795.50 | 1,796.00 | 10.3K |
| 10:15 | 1,796.00 | 1,797.00 | 1,796.00 | 1,797.00 | 1.5K |
| 10:20 | 1,796.50 | 1,797.00 | 1,795.00 | 1,795.00 | 1.0K |
| 10:25 | 1,795.50 | 1,796.00 | 1,794.50 | 1,795.50 | 6.6K |
| 10:30 | 1,795.50 | 1,795.50 | 1,794.50 | 1,794.50 | 6.7K |
| 10:35 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.4K |
| 10:40 | 1,794.00 | 1,794.00 | 1,793.00 | 1,793.50 | 5.6K |
| 10:45 | 1,794.00 | 1,794.00 | 1,793.50 | 1,793.50 | 2.2K |
| 10:50 | 1,793.50 | 1,794.50 | 1,793.50 | 1,794.50 | 3.1K |
| 10:55 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 1.0K |
| 11:00 | 1,794.00 | 1,794.00 | 1,793.50 | 1,794.00 | 0.5K |
| 11:05 | 1,794.00 | 1,794.00 | 1,793.00 | 1,793.00 | 13.8K |
| 11:10 | 1,794.00 | 1,794.50 | 1,793.00 | 1,794.50 | 2.5K |
| 11:15 | 1,794.00 | 1,794.00 | 1,793.00 | 1,793.00 | 3.6K |
| 11:20 | 1,793.50 | 1,794.00 | 1,793.00 | 1,793.00 | 0.6K |
| 11:25 | 1,793.50 | 1,794.00 | 1,793.50 | 1,794.00 | 1.4K |
| 11:30 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 16.5K |
| 12:30 | 1,795.00 | 1,795.00 | 1,793.00 | 1,793.50 | 34.8K |
| 12:35 | 1,793.00 | 1,794.50 | 1,792.50 | 1,794.00 | 4.9K |
| 12:40 | 1,794.00 | 1,794.00 | 1,793.00 | 1,793.50 | 0.3K |
| 12:45 | 1,792.50 | 1,793.00 | 1,792.00 | 1,793.00 | 6.2K |
| 12:50 | 1,793.00 | 1,793.50 | 1,792.50 | 1,793.00 | 5.4K |
| 12:55 | 1,792.50 | 1,793.50 | 1,792.00 | 1,793.00 | 1.5K |
| 13:00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.6K |
| 13:05 | 1,793.00 | 1,793.50 | 1,792.50 | 1,793.00 | 41.2K |
| 13:10 | 1,793.00 | 1,793.50 | 1,793.00 | 1,793.00 | 5.0K |
| 13:15 | 1,793.00 | 1,793.50 | 1,792.50 | 1,793.00 | 1.2K |
| 13:20 | 1,792.50 | 1,792.50 | 1,792.00 | 1,792.50 | 1.3K |
| 13:25 | 1,792.00 | 1,793.00 | 1,792.00 | 1,793.00 | 1.2K |
| 13:30 | 1,793.00 | 1,793.00 | 1,791.50 | 1,791.50 | 9.3K |
| 13:35 | 1,792.50 | 1,792.50 | 1,792.00 | 1,792.50 | 0.1K |
| 13:40 | 1,793.00 | 1,793.00 | 1,792.00 | 1,792.00 | 0.2K |
| 13:45 | 1,792.00 | 1,792.00 | 1,790.50 | 1,791.00 | 12.2K |
| 13:50 | 1,791.00 | 1,791.50 | 1,790.00 | 1,790.00 | 15.8K |
| 13:55 | 1,791.50 | 1,792.00 | 1,791.00 | 1,791.00 | 1.5K |
| 14:00 | 1,791.00 | 1,791.50 | 1,790.50 | 1,790.50 | 1.2K |
| 14:05 | 1,791.00 | 1,791.00 | 1,790.50 | 1,790.50 | 0.0K |
| 14:10 | 1,790.50 | 1,790.50 | 1,790.00 | 1,790.50 | 1.7K |
| 14:15 | 1,791.00 | 1,792.50 | 1,790.50 | 1,792.00 | 14.9K |
| 14:20 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 4.8K |
| 14:25 | 1,792.50 | 1,793.00 | 1,792.50 | 1,792.50 | 1.7K |
| 14:30 | 1,792.50 | 1,793.50 | 1,792.00 | 1,793.50 | 1.7K |
| 14:35 | 1,793.00 | 1,793.50 | 1,793.00 | 1,793.50 | 0.7K |
| 14:40 | 1,793.00 | 1,794.00 | 1,793.00 | 1,793.50 | 0.6K |
| 14:45 | 1,793.00 | 1,793.50 | 1,793.00 | 1,793.00 | 1.6K |
| 14:50 | 1,793.00 | 1,793.50 | 1,793.00 | 1,793.00 | 4.8K |
| 14:55 | 1,793.00 | 1,793.50 | 1,792.50 | 1,793.50 | 0.2K |
| 15:00 | 1,793.50 | 1,794.00 | 1,793.50 | 1,794.00 | 0.5K |
| 15:05 | 1,793.50 | 1,793.50 | 1,792.50 | 1,792.50 | 1.8K |
| 15:10 | 1,793.00 | 1,794.50 | 1,792.50 | 1,794.50 | 0.3K |
| 15:15 | 1,794.50 | 1,796.00 | 1,794.00 | 1,796.00 | 1.3K |
| 15:20 | 1,796.00 | 1,797.00 | 1,795.50 | 1,797.00 | 15.5K |
| 15:30 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 15.4K |