403.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 360.30 | 360.30 | 358.70 | 359.20 | 58.6K |
| 09:05 | 359.30 | 359.90 | 359.30 | 359.90 | 14.4K |
| 09:10 | 359.90 | 360.00 | 359.90 | 360.00 | 11.9K |
| 09:15 | 360.10 | 360.10 | 359.30 | 359.30 | 3.1K |
| 09:20 | 359.50 | 359.60 | 359.00 | 359.60 | 0.2K |
| 09:25 | 359.50 | 359.70 | 359.40 | 359.40 | 21.3K |
| 09:30 | 359.50 | 359.80 | 359.50 | 359.80 | 0.1K |
| 09:40 | 359.40 | 360.00 | 359.40 | 360.00 | 4.6K |
| 09:45 | 359.40 | 359.40 | 359.40 | 359.40 | 4.0K |
| 09:50 | 359.40 | 359.40 | 359.40 | 359.40 | 1.0K |
| 09:55 | 359.20 | 359.20 | 359.10 | 359.10 | 1.3K |
| 10:00 | 358.70 | 358.70 | 357.90 | 357.90 | 3.6K |
| 10:05 | 358.10 | 358.60 | 358.10 | 358.60 | 0.0K |
| 10:10 | 358.60 | 359.00 | 358.40 | 359.00 | 7.6K |
| 10:25 | 359.00 | 359.40 | 359.00 | 359.40 | 0.7K |
| 10:30 | 359.50 | 359.70 | 359.50 | 359.70 | 13.3K |
| 10:35 | 359.90 | 360.20 | 359.90 | 360.20 | 6.3K |
| 10:40 | 360.20 | 360.20 | 360.20 | 360.20 | 1.2K |
| 10:45 | 360.30 | 360.60 | 360.30 | 360.60 | 0.3K |
| 10:50 | 360.70 | 361.00 | 360.70 | 361.00 | 13.0K |
| 10:55 | 361.10 | 361.10 | 360.10 | 360.10 | 1.6K |
| 11:00 | 360.10 | 360.10 | 359.90 | 359.90 | 2.8K |
| 11:05 | 359.90 | 360.20 | 359.90 | 360.20 | 1.0K |
| 11:10 | 360.00 | 360.10 | 359.80 | 359.80 | 0.3K |
| 11:15 | 360.10 | 360.30 | 360.10 | 360.10 | 1.1K |
| 11:25 | 359.80 | 359.80 | 359.80 | 359.80 | 1.0K |
| 11:30 | 359.90 | 359.90 | 359.90 | 359.90 | 0.0K |
| 12:30 | 358.80 | 358.80 | 358.30 | 358.50 | 3.5K |
| 12:35 | 358.30 | 358.30 | 358.30 | 358.30 | 0.0K |
| 12:45 | 358.30 | 358.30 | 358.30 | 358.30 | 0.0K |
| 12:50 | 358.10 | 358.10 | 358.00 | 358.00 | 0.3K |
| 12:55 | 358.20 | 358.30 | 358.20 | 358.30 | 1.4K |
| 13:00 | 358.50 | 358.70 | 358.50 | 358.50 | 1.3K |
| 13:05 | 358.80 | 358.80 | 358.80 | 358.80 | 1.0K |
| 13:10 | 359.00 | 359.20 | 359.00 | 359.20 | 1.5K |
| 13:15 | 359.10 | 359.10 | 359.10 | 359.10 | 2.7K |
| 13:20 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 13:25 | 359.80 | 359.80 | 359.80 | 359.80 | 2.0K |
| 13:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 13:45 | 359.00 | 359.00 | 359.00 | 359.00 | 2.5K |
| 13:50 | 358.70 | 358.70 | 358.70 | 358.70 | 0.0K |
| 13:55 | 358.50 | 358.50 | 358.50 | 358.50 | 6.2K |
| 14:10 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 14:25 | 358.90 | 358.90 | 358.90 | 358.90 | 1.0K |
| 14:30 | 358.50 | 358.50 | 358.10 | 358.10 | 4.6K |
| 14:35 | 358.10 | 358.50 | 358.00 | 358.50 | 5.5K |
| 14:40 | 358.50 | 358.50 | 358.30 | 358.30 | 0.0K |
| 14:50 | 358.20 | 358.20 | 357.90 | 357.90 | 5.0K |
| 14:55 | 358.20 | 358.20 | 358.10 | 358.10 | 9.3K |
| 15:00 | 357.80 | 357.80 | 357.50 | 357.50 | 2.9K |
| 15:05 | 357.50 | 357.60 | 357.30 | 357.60 | 1.3K |
| 15:10 | 357.30 | 357.30 | 356.70 | 357.10 | 5.8K |
| 15:15 | 357.10 | 357.10 | 356.50 | 356.50 | 48.8K |
| 15:20 | 356.50 | 356.60 | 356.30 | 356.30 | 0.1K |
| 15:30 | 356.70 | 356.70 | 356.70 | 356.70 | 2.0K |