NEXT FUNDS NOMURA原油インデックス連動型上場投信 (1699)

1699
🏛️ 日本 →
403.60
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 345.60 345.80 345.60 345.80 15.5K
09:05 345.90 346.50 345.90 346.30 8.7K
09:10 346.50 346.80 346.50 346.80 9.3K
09:15 346.80 346.90 346.60 346.60 6.4K
09:20 346.80 347.00 346.80 347.00 2.7K
09:25 347.00 347.00 346.90 347.00 2.5K
09:30 347.00 347.00 346.70 347.00 8.2K
09:35 347.00 347.00 346.60 346.60 2.5K
09:40 346.70 346.70 346.50 346.50 1.0K
09:45 346.60 346.90 346.60 346.90 3.4K
09:50 346.60 347.20 346.60 347.20 2.4K
09:55 346.90 346.90 346.90 346.90 1.0K
10:00 346.50 346.50 346.00 346.00 2.3K
10:05 345.50 345.70 345.50 345.70 4.1K
10:15 346.10 346.30 346.10 346.30 2.0K
10:20 346.00 346.40 345.90 346.10 1.6K
10:25 346.50 346.50 346.50 346.50 1.3K
10:30 346.50 346.50 346.50 346.50 3.0K
10:35 346.80 346.80 346.40 346.40 1.1K
10:50 346.20 346.40 346.10 346.10 1.3K
10:55 345.80 345.80 345.80 345.80 6.5K
11:00 345.60 345.60 345.50 345.50 3.7K
11:05 345.50 345.50 345.50 345.50 0.2K
11:20 345.50 345.50 345.20 345.50 0.3K
11:30 345.40 345.40 345.40 345.40 0.0K
12:30 345.20 345.20 344.80 344.80 12.8K
12:40 345.00 345.00 345.00 345.00 2.2K
12:45 344.80 345.00 344.80 345.00 0.3K
12:50 345.10 345.30 345.10 345.30 0.3K
12:55 345.70 345.70 345.70 345.70 0.2K
13:00 345.70 345.70 345.70 345.70 0.3K
13:10 345.50 345.50 345.50 345.50 0.1K
13:15 345.60 345.60 345.60 345.60 0.2K
13:25 345.50 345.60 345.50 345.60 0.5K
13:35 345.90 345.90 345.30 345.30 1.0K
13:45 345.30 345.30 345.30 345.30 0.0K
13:50 345.30 345.30 345.30 345.30 0.6K
13:55 345.10 345.10 345.10 345.10 10.0K
14:10 346.00 346.20 346.00 346.20 0.8K
14:15 346.20 346.20 346.20 346.20 0.9K
14:20 346.10 346.10 346.10 346.10 1.0K
14:25 345.90 345.90 345.90 345.90 0.0K
14:35 345.60 345.60 345.60 345.60 0.3K
14:40 345.00 345.20 344.90 344.90 5.4K
14:50 345.30 345.30 345.30 345.30 0.0K
15:00 345.50 345.50 344.60 344.60 3.2K
15:05 344.60 345.00 344.60 345.00 0.4K
15:15 345.10 345.20 345.00 345.20 1.0K
15:20 345.00 345.00 345.00 345.00 0.1K
15:30 345.90 345.90 345.90 345.90 5.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし