NEXT FUNDS NOMURA原油インデックス連動型上場投信 (1699)

1699
🏛️ 日本 →
376.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 448.30 448.40 448.00 448.10 318.1K
09:05 447.80 447.80 447.80 447.80 0.1K
09:10 448.00 448.00 448.00 448.00 0.5K
09:15 448.10 448.20 447.90 447.90 2.4K
09:20 447.80 448.00 447.80 448.00 1.0K
09:25 448.00 448.10 448.00 448.10 1.9K
09:30 448.10 448.10 447.80 447.80 0.8K
09:35 448.10 448.30 448.10 448.30 0.7K
09:40 448.10 448.20 448.10 448.20 4.9K
09:50 447.90 448.20 447.90 448.20 0.2K
09:55 448.20 448.30 448.20 448.30 11.7K
10:00 448.20 448.50 448.20 448.20 15.6K
10:05 448.40 448.40 448.20 448.40 2.2K
10:10 448.10 448.10 447.90 447.90 0.9K
10:15 447.90 447.90 447.90 447.90 0.0K
10:20 447.80 448.20 447.80 448.20 2.3K
10:25 448.00 448.50 448.00 448.20 1.9K
10:35 448.20 448.40 448.00 448.40 1.6K
10:40 448.40 448.40 448.40 448.40 0.6K
10:45 448.30 448.30 448.10 448.10 2.7K
10:50 448.40 448.40 448.30 448.30 1.4K
10:55 448.30 448.40 448.30 448.40 1.9K
11:00 448.50 448.60 448.40 448.40 1.3K
11:05 448.30 448.30 448.00 448.00 3.9K
11:10 448.30 448.40 448.20 448.20 1.2K
11:15 448.30 448.30 448.30 448.30 0.0K
11:20 447.90 448.00 447.80 448.00 0.2K
11:25 448.00 448.00 448.00 448.00 0.0K
11:30 448.30 448.30 448.30 448.30 0.1K
12:30 448.40 448.40 448.20 448.30 16.9K
12:35 448.10 448.10 447.90 447.90 2.3K
12:40 448.10 448.10 448.10 448.10 0.2K
12:45 448.00 448.30 448.00 448.10 1.2K
12:50 447.90 448.10 447.90 448.10 0.1K
12:55 448.10 448.20 448.10 448.10 0.1K
13:05 447.80 447.80 447.80 447.80 0.1K
13:10 448.00 448.00 448.00 448.00 0.0K
13:15 448.10 448.10 448.10 448.10 0.0K
13:20 448.10 448.10 448.10 448.10 0.1K
13:25 448.00 448.20 448.00 448.20 0.8K
13:30 448.20 448.20 448.20 448.20 0.0K
13:40 448.00 448.20 448.00 448.20 0.2K
13:45 448.00 448.20 448.00 448.20 0.2K
13:50 448.10 448.20 448.10 448.10 0.1K
13:55 448.10 448.20 448.10 448.20 3.8K
14:00 448.10 448.50 448.10 448.50 3.6K
14:05 448.40 448.50 448.40 448.40 0.2K
14:10 448.40 448.70 448.40 448.70 1.4K
14:15 448.80 448.80 448.80 448.80 0.1K
14:20 448.60 448.80 448.60 448.80 0.3K
14:25 448.60 448.60 448.40 448.60 7.2K
14:30 448.60 448.80 448.40 448.80 5.1K
14:35 448.80 448.80 448.80 448.80 0.0K
14:40 448.90 449.10 448.90 448.90 5.6K
14:45 448.90 448.90 448.90 448.90 0.0K
15:00 448.50 448.60 448.30 448.30 0.3K
15:05 448.00 448.10 448.00 448.10 10.6K
15:10 448.40 448.40 448.40 448.40 10.5K
15:15 448.20 448.20 447.80 447.80 2.1K
15:20 447.70 447.80 447.50 447.50 3.6K
15:30 447.70 447.70 447.70 447.70 3.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし