NEXT FUNDS NOMURA原油インデックス連動型上場投信 (1699)

1699
🏛️ 日本 →
376.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 445.90 446.20 445.50 446.10 133.1K
09:05 446.10 446.20 446.10 446.20 2.4K
09:10 446.00 446.50 445.90 446.50 9.0K
09:15 446.40 446.40 446.10 446.10 0.2K
09:20 446.10 446.10 446.00 446.00 3.0K
09:30 446.00 446.00 445.90 445.90 5.3K
09:35 445.80 445.90 445.80 445.90 2.0K
09:40 446.00 446.00 446.00 446.00 0.0K
09:45 446.00 446.00 445.70 446.00 6.4K
09:50 446.10 446.10 446.00 446.00 5.2K
09:55 445.80 446.40 445.80 446.40 13.9K
10:00 446.50 446.50 446.10 446.40 36.2K
10:05 446.40 446.70 446.00 446.70 44.0K
10:10 446.30 446.30 446.10 446.10 7.0K
10:15 446.10 446.10 445.60 445.60 11.3K
10:20 445.60 445.60 445.60 445.60 1.1K
10:25 445.60 446.00 445.60 446.00 1.1K
10:30 445.50 445.50 445.50 445.50 0.1K
10:35 446.00 446.30 445.60 446.10 7.5K
10:40 446.10 446.60 446.10 446.50 25.3K
10:45 446.10 446.10 446.10 446.10 0.1K
10:50 446.10 446.60 446.10 446.60 0.7K
11:00 446.00 446.40 445.80 445.80 0.3K
11:05 445.80 445.80 445.80 445.80 0.5K
11:15 445.80 445.80 445.80 445.80 0.2K
11:20 445.80 445.80 445.50 445.50 33.4K
11:25 445.30 445.30 445.20 445.20 4.0K
11:30 445.90 445.90 445.90 445.90 0.4K
12:30 446.30 446.40 446.30 446.40 98.5K
12:35 446.50 446.50 446.50 446.50 21.4K
12:40 446.00 446.40 446.00 446.00 1.1K
12:50 446.00 446.10 446.00 446.10 1.4K
12:55 446.10 446.10 446.00 446.00 33.6K
13:00 445.80 445.90 445.80 445.90 0.1K
13:05 446.10 446.20 445.90 446.20 26.7K
13:10 446.30 446.30 446.30 446.30 0.4K
13:15 445.90 446.30 445.90 446.30 0.9K
13:20 446.30 446.50 446.30 446.50 12.5K
13:25 446.40 446.60 446.40 446.40 1.1K
13:30 446.50 446.50 446.40 446.50 5.6K
13:35 446.40 446.40 446.30 446.30 5.2K
13:40 446.50 446.50 446.50 446.50 0.0K
13:55 446.40 446.40 446.40 446.40 0.0K
14:00 445.90 446.40 445.90 446.40 0.9K
14:05 446.50 446.50 446.50 446.50 0.4K
14:10 446.50 446.50 446.50 446.50 0.1K
14:15 446.10 446.50 446.10 446.50 4.2K
14:20 446.60 446.60 446.10 446.50 10.1K
14:25 446.60 446.60 446.60 446.60 1.7K
14:30 446.10 446.50 446.10 446.50 1.5K
14:35 446.20 446.60 446.20 446.60 22.6K
14:40 446.70 446.70 446.70 446.70 6.6K
14:45 446.50 447.30 446.50 447.30 53.4K
14:50 447.20 447.30 446.90 447.30 0.5K
14:55 447.40 447.50 447.30 447.40 31.8K
15:00 447.70 447.70 447.10 447.10 6.6K
15:05 447.10 447.60 447.10 447.60 48.5K
15:10 447.60 447.70 447.60 447.70 1.2K
15:15 447.30 447.30 447.10 447.10 0.7K
15:20 447.00 447.00 446.40 446.40 3.7K
15:30 445.80 445.80 445.80 445.80 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし