NEXT FUNDS NOMURA原油インデックス連動型上場投信 (1699)

1699
🏛️ 日本 →
376.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 441.80 441.90 441.50 441.90 100.1K
09:05 441.90 442.20 441.60 442.20 11.1K
09:10 442.10 442.10 441.70 441.80 11.5K
09:15 442.00 442.00 441.50 441.50 1.8K
09:20 441.50 441.60 441.40 441.60 41.4K
09:25 441.30 441.60 441.30 441.40 2.2K
09:30 441.40 441.70 441.40 441.40 12.9K
09:35 441.30 441.50 441.20 441.20 4.5K
09:40 441.20 441.20 441.20 441.20 1.0K
09:45 441.30 441.40 441.10 441.10 1.3K
09:50 441.40 441.40 440.90 440.90 7.3K
09:55 440.90 441.10 440.40 440.40 14.6K
10:00 440.50 441.00 440.50 440.90 2.3K
10:05 440.80 441.70 440.80 441.60 13.3K
10:10 441.70 442.60 441.70 442.60 41.2K
10:15 442.60 442.70 442.60 442.70 13.4K
10:20 441.90 441.90 441.90 441.90 0.5K
10:25 441.70 442.10 441.70 441.70 1.5K
10:30 441.70 441.90 441.40 441.50 1.8K
10:35 441.70 441.70 441.60 441.60 1.2K
10:40 441.90 442.10 441.90 441.90 2.4K
10:45 442.10 442.30 442.00 442.00 10.7K
10:50 442.00 442.10 441.90 442.10 2.1K
10:55 441.90 441.90 441.80 441.90 1.5K
11:00 441.80 441.80 441.00 441.00 15.0K
11:05 441.60 441.60 441.20 441.50 16.2K
11:10 441.40 441.40 441.40 441.40 0.0K
11:15 441.10 441.40 441.10 441.40 0.1K
11:20 441.20 441.40 441.20 441.20 21.2K
11:25 441.50 441.60 441.50 441.50 6.5K
11:30 441.00 441.00 441.00 441.00 30.2K
12:30 440.00 440.40 440.00 440.20 140.7K
12:35 440.00 440.30 439.80 440.20 8.4K
12:40 440.20 440.30 439.80 440.30 22.0K
12:45 440.30 440.40 440.10 440.40 7.8K
12:50 440.20 440.50 440.20 440.50 5.8K
12:55 440.20 440.20 440.00 440.10 2.6K
13:00 440.10 440.20 439.90 440.20 88.9K
13:05 440.20 440.20 440.00 440.20 7.9K
13:10 440.30 440.30 440.00 440.00 3.9K
13:15 440.00 440.00 439.70 439.70 3.0K
13:20 439.80 440.50 439.80 439.80 13.3K
13:25 440.00 440.30 440.00 440.10 4.3K
13:30 440.20 440.30 440.20 440.30 3.8K
13:35 440.20 440.20 440.00 440.00 1.4K
13:40 440.00 440.10 440.00 440.10 5.2K
13:45 440.00 440.00 440.00 440.00 1.8K
13:50 440.00 440.00 439.70 439.70 20.9K
13:55 439.70 439.70 439.30 439.30 6.5K
14:00 439.40 439.50 439.40 439.50 5.0K
14:05 439.30 439.30 439.30 439.30 0.2K
14:10 439.40 439.50 439.40 439.50 4.6K
14:15 439.40 439.40 439.30 439.30 3.4K
14:20 439.50 439.60 439.50 439.60 3.3K
14:25 439.50 439.50 439.50 439.50 3.0K
14:30 439.60 439.70 439.40 439.40 10.5K
14:35 439.50 439.50 439.40 439.50 3.5K
14:40 439.70 439.70 439.30 439.50 11.2K
14:45 439.60 439.70 439.60 439.70 10.8K
14:50 439.40 439.90 439.40 439.90 9.5K
14:55 440.10 440.10 439.60 439.80 84.9K
15:00 439.80 439.90 439.60 439.80 10.6K
15:05 439.60 439.80 439.60 439.60 2.6K
15:10 439.50 439.70 439.40 439.60 5.0K
15:15 439.50 439.60 439.30 439.30 6.3K
15:20 439.30 439.90 439.30 439.90 22.1K
15:30 439.40 439.40 439.40 439.40 8.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし