NEXT FUNDS NOMURA原油インデックス連動型上場投信 (1699)

1699
🏛️ 日本 →
376.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 423.00 423.50 423.00 423.10 79.4K
09:05 423.00 423.20 423.00 423.20 0.1K
09:10 423.20 423.20 423.20 423.20 0.2K
09:15 423.20 423.20 423.20 423.20 0.3K
09:20 423.10 423.20 423.00 423.20 6.6K
09:25 423.20 423.40 423.20 423.40 2.9K
09:30 423.00 423.00 423.00 423.00 7.1K
09:35 423.00 423.00 422.90 423.00 1.2K
09:40 423.00 423.00 423.00 423.00 0.2K
09:45 423.40 423.50 423.30 423.40 4.5K
09:50 423.40 423.80 423.40 423.80 13.1K
09:55 424.10 424.10 424.00 424.00 13.5K
10:00 424.20 424.20 424.20 424.20 0.1K
10:05 424.30 424.60 424.10 424.60 4.2K
10:10 424.50 424.60 424.50 424.60 160.0K
10:15 424.60 424.70 424.30 424.70 293.0K
10:20 424.30 424.50 424.20 424.50 10.4K
10:25 424.20 424.50 424.20 424.20 0.4K
10:30 424.50 424.80 424.40 424.70 15.4K
10:35 424.50 424.70 424.20 424.70 15.8K
10:40 424.80 425.10 424.70 425.10 38.6K
10:45 424.90 425.40 424.90 425.40 9.2K
10:50 425.20 425.20 425.20 425.20 0.1K
10:55 424.90 425.20 424.90 425.20 0.1K
11:00 425.30 425.30 425.00 425.20 2.6K
11:05 425.00 425.00 424.80 424.80 5.2K
11:10 424.80 425.10 424.80 425.10 0.1K
11:15 424.90 425.00 424.70 424.70 0.2K
11:20 424.90 425.00 424.90 425.00 9.3K
11:25 424.70 424.70 424.70 424.70 0.0K
11:30 424.80 424.80 424.80 424.80 0.7K
12:30 424.50 425.00 424.50 424.70 8.2K
12:35 424.90 424.90 424.90 424.90 0.0K
12:40 424.90 425.00 424.90 425.00 3.7K
12:45 424.70 425.00 424.70 425.00 12.0K
12:50 425.00 425.10 424.80 424.80 2.0K
12:55 424.80 425.10 424.80 425.00 1.7K
13:00 425.10 425.10 424.70 424.70 0.1K
13:05 424.90 425.00 424.90 425.00 3.4K
13:10 424.70 424.80 424.70 424.80 0.1K
13:20 424.70 424.80 424.70 424.80 9.5K
13:25 424.60 424.90 424.60 424.90 0.8K
13:30 424.90 424.90 424.90 424.90 0.1K
13:35 424.90 425.00 424.70 425.00 28.9K
13:40 424.70 425.10 424.70 425.10 2.4K
13:45 425.10 425.20 425.10 425.20 6.1K
13:50 425.30 425.30 425.10 425.10 2.2K
13:55 425.00 425.00 425.00 425.00 0.1K
14:00 425.20 425.30 425.20 425.30 1.3K
14:05 425.00 425.00 425.00 425.00 0.1K
14:10 425.00 425.20 425.00 425.20 1.5K
14:15 425.00 425.40 425.00 425.20 14.5K
14:20 425.30 425.30 425.10 425.10 0.2K
14:25 425.10 425.20 425.10 425.20 0.4K
14:30 425.00 425.10 425.00 425.00 1.7K
14:35 425.00 425.20 424.80 425.10 4.9K
14:40 425.20 425.20 424.80 424.90 5.0K
14:45 424.90 425.20 424.80 425.20 3.6K
14:50 425.30 425.40 425.10 425.20 4.4K
14:55 425.40 425.40 425.10 425.10 62.9K
15:00 425.10 425.20 425.10 425.10 0.5K
15:05 425.10 425.50 425.10 425.50 4.5K
15:10 425.60 425.90 425.60 425.90 24.3K
15:15 425.60 425.60 425.40 425.40 2.8K
15:20 425.40 425.40 425.20 425.20 2.7K
15:30 425.60 425.60 425.60 425.60 12.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし