NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,560.00 35,650.00 35,490.00 35,590.00 205.2K
09:05 35,580.00 35,670.00 35,410.00 35,410.00 182.8K
09:10 35,440.00 35,490.00 35,310.00 35,420.00 153.8K
09:15 35,420.00 35,460.00 35,350.00 35,390.00 70.1K
09:20 35,400.00 35,480.00 35,280.00 35,310.00 141.2K
09:25 35,330.00 35,410.00 35,290.00 35,400.00 66.8K
09:30 35,410.00 35,490.00 35,410.00 35,460.00 107.8K
09:35 35,460.00 35,580.00 35,460.00 35,550.00 89.2K
09:40 35,570.00 35,610.00 35,550.00 35,550.00 88.0K
09:45 35,550.00 35,580.00 35,530.00 35,550.00 42.3K
09:50 35,550.00 35,550.00 35,450.00 35,520.00 62.5K
09:55 35,520.00 35,580.00 35,520.00 35,570.00 48.6K
10:00 35,570.00 35,580.00 35,480.00 35,490.00 45.5K
10:05 35,480.00 35,580.00 35,480.00 35,570.00 53.3K
10:10 35,580.00 35,670.00 35,560.00 35,630.00 123.7K
10:15 35,630.00 35,660.00 35,620.00 35,650.00 62.8K
10:20 35,660.00 35,690.00 35,630.00 35,670.00 44.3K
10:25 35,660.00 35,680.00 35,590.00 35,620.00 66.2K
10:30 35,600.00 35,670.00 35,590.00 35,650.00 37.0K
10:35 35,650.00 35,700.00 35,640.00 35,690.00 48.0K
10:40 35,690.00 35,760.00 35,680.00 35,750.00 78.9K
10:45 35,750.00 35,790.00 35,750.00 35,780.00 58.1K
10:50 35,770.00 35,770.00 35,700.00 35,760.00 46.7K
10:55 35,750.00 35,770.00 35,700.00 35,730.00 27.5K
11:00 35,730.00 35,750.00 35,680.00 35,690.00 22.9K
11:05 35,690.00 35,710.00 35,660.00 35,700.00 25.5K
11:10 35,690.00 35,750.00 35,690.00 35,730.00 24.6K
11:15 35,730.00 35,750.00 35,710.00 35,710.00 7.2K
11:20 35,700.00 35,710.00 35,620.00 35,620.00 30.6K
11:25 35,620.00 35,630.00 35,560.00 35,590.00 26.5K
11:30 35,590.00 35,590.00 35,590.00 35,590.00 1.0K
12:30 35,560.00 35,560.00 35,420.00 35,420.00 70.2K
12:35 35,420.00 35,470.00 35,380.00 35,470.00 57.0K
12:40 35,470.00 35,470.00 35,290.00 35,320.00 97.7K
12:45 35,340.00 35,390.00 35,300.00 35,380.00 35.3K
12:50 35,380.00 35,420.00 35,350.00 35,380.00 38.7K
12:55 35,370.00 35,400.00 35,350.00 35,390.00 22.5K
13:00 35,390.00 35,400.00 35,250.00 35,340.00 170.1K
13:05 35,360.00 35,490.00 35,350.00 35,470.00 88.9K
13:10 35,460.00 35,540.00 35,450.00 35,540.00 49.3K
13:15 35,530.00 35,550.00 35,500.00 35,540.00 40.5K
13:20 35,550.00 35,560.00 35,510.00 35,520.00 19.3K
13:25 35,530.00 35,530.00 35,430.00 35,440.00 34.8K
13:30 35,440.00 35,440.00 35,350.00 35,390.00 33.4K
13:35 35,400.00 35,440.00 35,390.00 35,420.00 26.4K
13:40 35,430.00 35,470.00 35,430.00 35,460.00 32.8K
13:45 35,460.00 35,470.00 35,390.00 35,400.00 23.4K
13:50 35,400.00 35,440.00 35,400.00 35,420.00 13.9K
13:55 35,410.00 35,420.00 35,320.00 35,330.00 36.8K
14:00 35,330.00 35,400.00 35,300.00 35,370.00 44.8K
14:05 35,380.00 35,390.00 35,360.00 35,370.00 18.5K
14:10 35,380.00 35,450.00 35,380.00 35,420.00 34.5K
14:15 35,410.00 35,430.00 35,370.00 35,370.00 12.9K
14:20 35,370.00 35,370.00 35,330.00 35,350.00 22.9K
14:25 35,350.00 35,380.00 35,330.00 35,360.00 20.8K
14:30 35,380.00 35,380.00 35,290.00 35,320.00 37.5K
14:35 35,310.00 35,330.00 35,250.00 35,330.00 44.7K
14:40 35,320.00 35,350.00 35,310.00 35,320.00 28.4K
14:45 35,340.00 35,370.00 35,340.00 35,340.00 30.2K
14:50 35,340.00 35,340.00 35,240.00 35,280.00 43.6K
14:55 35,280.00 35,370.00 35,280.00 35,320.00 36.2K
15:00 35,300.00 35,360.00 35,290.00 35,300.00 36.9K
15:05 35,300.00 35,320.00 35,240.00 35,250.00 43.2K
15:10 35,250.00 35,300.00 35,210.00 35,300.00 43.2K
15:15 35,260.00 35,370.00 35,250.00 35,360.00 39.1K
15:20 35,360.00 35,430.00 35,300.00 35,300.00 115.3K
15:30 35,210.00 35,210.00 35,210.00 35,210.00 65.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし