NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,410.00 31,410.00 31,190.00 31,240.00 221.2K
09:05 31,260.00 31,310.00 31,180.00 31,300.00 126.5K
09:10 31,290.00 31,340.00 31,210.00 31,210.00 100.9K
09:15 31,220.00 31,340.00 31,210.00 31,320.00 96.9K
09:20 31,320.00 31,330.00 31,210.00 31,210.00 69.9K
09:25 31,210.00 31,320.00 31,210.00 31,260.00 60.6K
09:30 31,250.00 31,280.00 31,190.00 31,200.00 51.8K
09:35 31,200.00 31,300.00 31,200.00 31,290.00 58.8K
09:40 31,290.00 31,290.00 31,220.00 31,220.00 31.1K
09:45 31,230.00 31,260.00 31,210.00 31,250.00 63.5K
09:50 31,240.00 31,260.00 31,120.00 31,140.00 87.4K
09:55 31,130.00 31,220.00 31,130.00 31,220.00 62.4K
10:00 31,220.00 31,260.00 31,200.00 31,210.00 56.6K
10:05 31,220.00 31,220.00 31,170.00 31,210.00 56.7K
10:10 31,210.00 31,250.00 31,180.00 31,240.00 50.5K
10:15 31,230.00 31,260.00 31,210.00 31,220.00 50.1K
10:20 31,210.00 31,210.00 31,160.00 31,190.00 54.6K
10:25 31,200.00 31,220.00 31,160.00 31,210.00 24.9K
10:30 31,200.00 31,230.00 31,170.00 31,210.00 19.2K
10:35 31,220.00 31,220.00 31,170.00 31,190.00 19.5K
10:40 31,190.00 31,210.00 31,170.00 31,190.00 14.8K
10:45 31,190.00 31,240.00 31,190.00 31,220.00 18.6K
10:50 31,220.00 31,260.00 31,200.00 31,250.00 38.2K
10:55 31,250.00 31,260.00 31,240.00 31,250.00 24.8K
11:00 31,260.00 31,260.00 31,200.00 31,250.00 23.5K
11:05 31,240.00 31,260.00 31,230.00 31,250.00 16.4K
11:10 31,260.00 31,300.00 31,240.00 31,260.00 44.5K
11:15 31,260.00 31,270.00 31,210.00 31,240.00 24.4K
11:20 31,240.00 31,250.00 31,200.00 31,210.00 14.6K
11:25 31,200.00 31,210.00 31,150.00 31,160.00 40.2K
11:30 31,160.00 31,160.00 31,160.00 31,160.00 1.5K
12:30 31,250.00 31,300.00 31,250.00 31,280.00 66.7K
12:35 31,290.00 31,330.00 31,290.00 31,310.00 44.6K
12:40 31,330.00 31,380.00 31,320.00 31,350.00 62.1K
12:45 31,350.00 31,370.00 31,320.00 31,330.00 25.8K
12:50 31,330.00 31,340.00 31,310.00 31,310.00 19.8K
12:55 31,310.00 31,310.00 31,270.00 31,290.00 23.3K
13:00 31,290.00 31,310.00 31,280.00 31,310.00 27.9K
13:05 31,310.00 31,340.00 31,300.00 31,320.00 14.5K
13:10 31,320.00 31,350.00 31,320.00 31,330.00 19.5K
13:15 31,330.00 31,340.00 31,300.00 31,320.00 13.3K
13:20 31,320.00 31,330.00 31,280.00 31,290.00 17.5K
13:25 31,290.00 31,300.00 31,270.00 31,270.00 14.9K
13:30 31,280.00 31,300.00 31,250.00 31,260.00 19.8K
13:35 31,260.00 31,270.00 31,240.00 31,270.00 11.6K
13:40 31,270.00 31,270.00 31,190.00 31,210.00 27.8K
13:45 31,210.00 31,230.00 31,200.00 31,230.00 16.6K
13:50 31,230.00 31,250.00 31,220.00 31,220.00 14.6K
13:55 31,230.00 31,230.00 31,200.00 31,210.00 12.6K
14:00 31,210.00 31,220.00 31,180.00 31,210.00 26.5K
14:05 31,210.00 31,240.00 31,210.00 31,240.00 17.9K
14:10 31,240.00 31,240.00 31,210.00 31,230.00 7.9K
14:15 31,230.00 31,240.00 31,220.00 31,220.00 5.9K
14:20 31,220.00 31,230.00 31,200.00 31,200.00 7.2K
14:25 31,210.00 31,210.00 31,190.00 31,210.00 10.6K
14:30 31,200.00 31,250.00 31,190.00 31,240.00 17.2K
14:35 31,230.00 31,240.00 31,220.00 31,230.00 6.4K
14:40 31,230.00 31,260.00 31,230.00 31,250.00 12.2K
14:45 31,250.00 31,260.00 31,240.00 31,260.00 12.8K
14:50 31,260.00 31,300.00 31,250.00 31,280.00 39.5K
14:55 31,280.00 31,320.00 31,280.00 31,310.00 16.5K
15:00 31,310.00 31,340.00 31,310.00 31,310.00 21.5K
15:05 31,310.00 31,340.00 31,300.00 31,340.00 22.2K
15:10 31,350.00 31,360.00 31,340.00 31,350.00 24.9K
15:15 31,340.00 31,370.00 31,340.00 31,360.00 21.3K
15:20 31,360.00 31,400.00 31,350.00 31,380.00 53.3K
15:30 31,300.00 31,300.00 31,300.00 31,300.00 37.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし