NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,730.00 30,900.00 30,640.00 30,840.00 163.6K
09:05 30,830.00 31,180.00 30,820.00 31,180.00 145.2K
09:10 31,180.00 31,270.00 31,060.00 31,260.00 174.7K
09:15 31,250.00 31,250.00 30,960.00 31,010.00 125.2K
09:20 31,010.00 31,050.00 30,970.00 30,990.00 102.0K
09:25 30,960.00 31,070.00 30,910.00 31,040.00 71.4K
09:30 31,050.00 31,190.00 31,030.00 31,090.00 103.8K
09:35 31,070.00 31,240.00 31,060.00 31,200.00 82.1K
09:40 31,190.00 31,240.00 31,170.00 31,200.00 41.5K
09:45 31,210.00 31,220.00 31,170.00 31,170.00 37.1K
09:50 31,170.00 31,170.00 31,090.00 31,130.00 41.0K
09:55 31,120.00 31,180.00 31,120.00 31,160.00 26.6K
10:00 31,160.00 31,160.00 31,100.00 31,120.00 21.3K
10:05 31,130.00 31,140.00 31,060.00 31,070.00 45.5K
10:10 31,080.00 31,100.00 31,040.00 31,100.00 34.4K
10:15 31,090.00 31,090.00 31,050.00 31,080.00 17.4K
10:20 31,090.00 31,110.00 31,080.00 31,090.00 32.2K
10:25 31,090.00 31,160.00 31,090.00 31,130.00 27.9K
10:30 31,130.00 31,190.00 31,110.00 31,180.00 33.1K
10:35 31,190.00 31,250.00 31,170.00 31,230.00 64.8K
10:40 31,230.00 31,230.00 31,190.00 31,210.00 23.8K
10:45 31,220.00 31,230.00 31,200.00 31,200.00 20.2K
10:50 31,200.00 31,260.00 31,190.00 31,250.00 38.7K
10:55 31,240.00 31,250.00 31,230.00 31,230.00 20.7K
11:00 31,230.00 31,240.00 31,220.00 31,240.00 8.1K
11:05 31,240.00 31,250.00 31,220.00 31,240.00 21.7K
11:10 31,240.00 31,320.00 31,240.00 31,270.00 82.4K
11:15 31,270.00 31,290.00 31,270.00 31,270.00 15.2K
11:20 31,260.00 31,300.00 31,250.00 31,300.00 25.4K
11:25 31,300.00 31,300.00 31,280.00 31,290.00 15.6K
11:30 31,310.00 31,310.00 31,310.00 31,310.00 2.9K
12:30 31,340.00 31,380.00 31,340.00 31,370.00 99.6K
12:35 31,370.00 31,430.00 31,370.00 31,390.00 69.8K
12:40 31,390.00 31,400.00 31,350.00 31,360.00 33.1K
12:45 31,360.00 31,370.00 31,320.00 31,360.00 32.6K
12:50 31,360.00 31,380.00 31,340.00 31,380.00 18.6K
12:55 31,380.00 31,430.00 31,370.00 31,390.00 38.8K
13:00 31,390.00 31,400.00 31,290.00 31,290.00 43.4K
13:05 31,290.00 31,340.00 31,290.00 31,290.00 22.2K
13:10 31,290.00 31,300.00 31,270.00 31,280.00 36.5K
13:15 31,270.00 31,290.00 31,250.00 31,260.00 21.4K
13:20 31,260.00 31,290.00 31,250.00 31,280.00 18.6K
13:25 31,280.00 31,330.00 31,280.00 31,330.00 26.6K
13:30 31,320.00 31,340.00 31,300.00 31,310.00 16.3K
13:35 31,310.00 31,360.00 31,310.00 31,350.00 24.8K
13:40 31,360.00 31,360.00 31,340.00 31,360.00 6.7K
13:45 31,360.00 31,380.00 31,330.00 31,350.00 27.2K
13:50 31,360.00 31,380.00 31,350.00 31,360.00 17.2K
13:55 31,360.00 31,370.00 31,350.00 31,370.00 9.0K
14:00 31,370.00 31,380.00 31,340.00 31,370.00 24.9K
14:05 31,370.00 31,380.00 31,360.00 31,370.00 5.7K
14:10 31,370.00 31,410.00 31,370.00 31,380.00 34.4K
14:15 31,380.00 31,410.00 31,370.00 31,400.00 17.9K
14:20 31,390.00 31,400.00 31,370.00 31,370.00 9.4K
14:25 31,380.00 31,390.00 31,350.00 31,350.00 10.8K
14:30 31,370.00 31,380.00 31,350.00 31,360.00 14.1K
14:35 31,360.00 31,400.00 31,360.00 31,400.00 16.4K
14:40 31,390.00 31,410.00 31,380.00 31,400.00 38.8K
14:45 31,400.00 31,420.00 31,380.00 31,420.00 17.7K
14:50 31,410.00 31,430.00 31,400.00 31,420.00 20.3K
14:55 31,420.00 31,430.00 31,400.00 31,400.00 21.4K
15:00 31,410.00 31,410.00 31,380.00 31,390.00 18.2K
15:05 31,390.00 31,400.00 31,380.00 31,390.00 9.4K
15:10 31,400.00 31,430.00 31,380.00 31,410.00 23.2K
15:15 31,400.00 31,430.00 31,390.00 31,410.00 13.7K
15:20 31,410.00 31,430.00 31,400.00 31,410.00 26.1K
15:30 31,450.00 31,450.00 31,450.00 31,450.00 59.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし