NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,990.00 32,030.00 31,780.00 31,780.00 266.4K
09:05 31,790.00 31,940.00 31,750.00 31,880.00 133.8K
09:10 31,880.00 31,980.00 31,880.00 31,940.00 76.7K
09:15 31,930.00 32,000.00 31,850.00 31,990.00 92.9K
09:20 31,990.00 31,990.00 31,800.00 31,840.00 111.4K
09:25 31,830.00 31,870.00 31,760.00 31,840.00 101.5K
09:30 31,830.00 31,860.00 31,750.00 31,790.00 76.7K
09:35 31,780.00 31,820.00 31,710.00 31,710.00 75.4K
09:40 31,710.00 31,710.00 31,630.00 31,660.00 152.9K
09:45 31,660.00 31,720.00 31,640.00 31,680.00 75.3K
09:50 31,690.00 31,720.00 31,590.00 31,610.00 93.0K
09:55 31,610.00 31,630.00 31,530.00 31,620.00 121.9K
10:00 31,620.00 31,740.00 31,620.00 31,700.00 246.4K
10:05 31,700.00 31,720.00 31,660.00 31,680.00 54.9K
10:10 31,680.00 31,710.00 31,620.00 31,710.00 49.5K
10:15 31,690.00 31,700.00 31,580.00 31,630.00 53.3K
10:20 31,620.00 31,650.00 31,550.00 31,560.00 51.2K
10:25 31,560.00 31,560.00 31,440.00 31,440.00 135.7K
10:30 31,430.00 31,490.00 31,420.00 31,480.00 52.5K
10:35 31,470.00 31,500.00 31,450.00 31,470.00 38.2K
10:40 31,470.00 31,480.00 31,440.00 31,470.00 27.5K
10:45 31,450.00 31,520.00 31,430.00 31,510.00 47.8K
10:50 31,490.00 31,520.00 31,460.00 31,500.00 23.6K
10:55 31,500.00 31,510.00 31,430.00 31,440.00 40.8K
11:00 31,440.00 31,450.00 31,370.00 31,380.00 92.0K
11:05 31,390.00 31,420.00 31,370.00 31,380.00 34.1K
11:10 31,390.00 31,460.00 31,350.00 31,440.00 52.3K
11:15 31,440.00 31,500.00 31,430.00 31,500.00 71.4K
11:20 31,500.00 31,500.00 31,450.00 31,470.00 34.5K
11:25 31,460.00 31,530.00 31,460.00 31,510.00 26.6K
11:30 31,520.00 31,520.00 31,520.00 31,520.00 2.0K
12:30 31,450.00 31,490.00 31,400.00 31,400.00 57.8K
12:35 31,410.00 31,430.00 31,320.00 31,360.00 56.1K
12:40 31,370.00 31,380.00 31,330.00 31,340.00 41.8K
12:45 31,340.00 31,350.00 31,310.00 31,340.00 46.2K
12:50 31,340.00 31,340.00 31,280.00 31,290.00 76.9K
12:55 31,290.00 31,370.00 31,280.00 31,310.00 34.1K
13:00 31,320.00 31,370.00 31,290.00 31,340.00 33.9K
13:05 31,340.00 31,380.00 31,340.00 31,380.00 42.9K
13:10 31,390.00 31,430.00 31,390.00 31,420.00 32.8K
13:15 31,430.00 31,520.00 31,420.00 31,500.00 62.2K
13:20 31,500.00 31,500.00 31,430.00 31,470.00 47.1K
13:25 31,470.00 31,500.00 31,460.00 31,490.00 21.0K
13:30 31,490.00 31,490.00 31,430.00 31,440.00 19.5K
13:35 31,430.00 31,450.00 31,400.00 31,430.00 25.3K
13:40 31,420.00 31,460.00 31,410.00 31,450.00 14.6K
13:45 31,440.00 31,510.00 31,440.00 31,510.00 38.0K
13:50 31,510.00 31,520.00 31,490.00 31,510.00 22.9K
13:55 31,510.00 31,550.00 31,500.00 31,520.00 40.8K
14:00 31,520.00 31,520.00 31,470.00 31,470.00 30.6K
14:05 31,480.00 31,490.00 31,450.00 31,460.00 23.1K
14:10 31,470.00 31,520.00 31,460.00 31,520.00 27.0K
14:15 31,510.00 31,520.00 31,490.00 31,490.00 20.3K
14:20 31,480.00 31,520.00 31,480.00 31,510.00 17.6K
14:25 31,510.00 31,520.00 31,480.00 31,480.00 21.1K
14:30 31,490.00 31,490.00 31,450.00 31,480.00 22.8K
14:35 31,480.00 31,510.00 31,470.00 31,500.00 15.7K
14:40 31,500.00 31,520.00 31,480.00 31,480.00 20.0K
14:45 31,480.00 31,500.00 31,460.00 31,470.00 12.1K
14:50 31,470.00 31,520.00 31,470.00 31,520.00 18.8K
14:55 31,520.00 31,570.00 31,520.00 31,570.00 37.8K
15:00 31,560.00 31,620.00 31,540.00 31,600.00 96.8K
15:05 31,600.00 31,610.00 31,540.00 31,550.00 48.9K
15:10 31,550.00 31,570.00 31,520.00 31,540.00 14.0K
15:15 31,540.00 31,540.00 31,440.00 31,470.00 59.8K
15:20 31,480.00 31,520.00 31,480.00 31,510.00 43.4K
15:30 31,510.00 31,510.00 31,510.00 31,510.00 45.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし