35,210.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,940.00 | 32,950.00 | 32,770.00 | 32,940.00 | 243.5K |
| 09:05 | 32,950.00 | 33,010.00 | 32,890.00 | 32,910.00 | 196.0K |
| 09:10 | 32,890.00 | 32,930.00 | 32,770.00 | 32,830.00 | 141.9K |
| 09:15 | 32,830.00 | 32,850.00 | 32,790.00 | 32,800.00 | 63.5K |
| 09:20 | 32,800.00 | 32,900.00 | 32,780.00 | 32,880.00 | 87.2K |
| 09:25 | 32,880.00 | 32,940.00 | 32,830.00 | 32,930.00 | 86.7K |
| 09:30 | 32,930.00 | 32,970.00 | 32,790.00 | 32,800.00 | 100.8K |
| 09:35 | 32,810.00 | 32,850.00 | 32,650.00 | 32,650.00 | 133.8K |
| 09:40 | 32,640.00 | 32,700.00 | 32,470.00 | 32,480.00 | 167.0K |
| 09:45 | 32,520.00 | 32,600.00 | 32,500.00 | 32,550.00 | 88.8K |
| 09:50 | 32,580.00 | 32,580.00 | 32,480.00 | 32,490.00 | 57.7K |
| 09:55 | 32,490.00 | 32,540.00 | 32,420.00 | 32,430.00 | 69.0K |
| 10:00 | 32,440.00 | 32,500.00 | 32,320.00 | 32,490.00 | 135.2K |
| 10:05 | 32,480.00 | 32,540.00 | 32,440.00 | 32,520.00 | 81.9K |
| 10:10 | 32,530.00 | 32,550.00 | 32,410.00 | 32,430.00 | 116.6K |
| 10:15 | 32,440.00 | 32,530.00 | 32,440.00 | 32,520.00 | 85.7K |
| 10:20 | 32,530.00 | 32,620.00 | 32,530.00 | 32,600.00 | 99.0K |
| 10:25 | 32,590.00 | 32,650.00 | 32,590.00 | 32,610.00 | 77.6K |
| 10:30 | 32,620.00 | 32,680.00 | 32,600.00 | 32,680.00 | 113.6K |
| 10:35 | 32,670.00 | 32,680.00 | 32,620.00 | 32,660.00 | 43.3K |
| 10:40 | 32,660.00 | 32,750.00 | 32,650.00 | 32,740.00 | 101.4K |
| 10:45 | 32,740.00 | 32,750.00 | 32,690.00 | 32,750.00 | 66.9K |
| 10:50 | 32,740.00 | 32,770.00 | 32,720.00 | 32,730.00 | 55.6K |
| 10:55 | 32,730.00 | 32,780.00 | 32,720.00 | 32,750.00 | 22.2K |
| 11:00 | 32,750.00 | 32,770.00 | 32,720.00 | 32,730.00 | 26.0K |
| 11:05 | 32,730.00 | 32,730.00 | 32,660.00 | 32,720.00 | 43.4K |
| 11:10 | 32,730.00 | 32,780.00 | 32,710.00 | 32,770.00 | 79.5K |
| 11:15 | 32,770.00 | 32,810.00 | 32,730.00 | 32,740.00 | 86.8K |
| 11:20 | 32,740.00 | 32,760.00 | 32,720.00 | 32,730.00 | 38.9K |
| 11:25 | 32,720.00 | 32,720.00 | 32,660.00 | 32,660.00 | 27.4K |
| 11:30 | 32,670.00 | 32,670.00 | 32,670.00 | 32,670.00 | 2.1K |
| 12:30 | 32,640.00 | 32,660.00 | 32,540.00 | 32,560.00 | 62.7K |
| 12:35 | 32,570.00 | 32,590.00 | 32,530.00 | 32,530.00 | 36.1K |
| 12:40 | 32,520.00 | 32,550.00 | 32,480.00 | 32,530.00 | 46.0K |
| 12:45 | 32,530.00 | 32,580.00 | 32,500.00 | 32,560.00 | 36.4K |
| 12:50 | 32,560.00 | 32,620.00 | 32,560.00 | 32,600.00 | 36.2K |
| 12:55 | 32,610.00 | 32,650.00 | 32,590.00 | 32,620.00 | 20.3K |
| 13:00 | 32,610.00 | 32,620.00 | 32,590.00 | 32,600.00 | 17.5K |
| 13:05 | 32,600.00 | 32,670.00 | 32,600.00 | 32,670.00 | 19.8K |
| 13:10 | 32,670.00 | 32,700.00 | 32,650.00 | 32,680.00 | 33.7K |
| 13:15 | 32,690.00 | 32,690.00 | 32,590.00 | 32,650.00 | 24.8K |
| 13:20 | 32,640.00 | 32,670.00 | 32,630.00 | 32,650.00 | 16.9K |
| 13:25 | 32,640.00 | 32,690.00 | 32,640.00 | 32,670.00 | 9.8K |
| 13:30 | 32,670.00 | 32,710.00 | 32,660.00 | 32,690.00 | 12.9K |
| 13:35 | 32,690.00 | 32,700.00 | 32,670.00 | 32,700.00 | 8.9K |
| 13:40 | 32,700.00 | 32,720.00 | 32,690.00 | 32,710.00 | 15.7K |
| 13:45 | 32,710.00 | 32,730.00 | 32,700.00 | 32,710.00 | 14.6K |
| 13:50 | 32,710.00 | 32,720.00 | 32,670.00 | 32,690.00 | 19.1K |
| 13:55 | 32,690.00 | 32,690.00 | 32,640.00 | 32,670.00 | 26.4K |
| 14:00 | 32,660.00 | 32,670.00 | 32,640.00 | 32,660.00 | 16.3K |
| 14:05 | 32,660.00 | 32,670.00 | 32,650.00 | 32,650.00 | 8.1K |
| 14:10 | 32,650.00 | 32,660.00 | 32,610.00 | 32,620.00 | 14.1K |
| 14:15 | 32,620.00 | 32,660.00 | 32,620.00 | 32,640.00 | 10.1K |
| 14:20 | 32,640.00 | 32,670.00 | 32,630.00 | 32,650.00 | 12.5K |
| 14:25 | 32,650.00 | 32,670.00 | 32,640.00 | 32,670.00 | 14.9K |
| 14:30 | 32,680.00 | 32,720.00 | 32,660.00 | 32,700.00 | 26.8K |
| 14:35 | 32,700.00 | 32,700.00 | 32,650.00 | 32,680.00 | 15.6K |
| 14:40 | 32,680.00 | 32,680.00 | 32,650.00 | 32,660.00 | 7.7K |
| 14:45 | 32,660.00 | 32,660.00 | 32,610.00 | 32,640.00 | 16.5K |
| 14:50 | 32,640.00 | 32,660.00 | 32,580.00 | 32,590.00 | 20.1K |
| 14:55 | 32,590.00 | 32,620.00 | 32,580.00 | 32,590.00 | 17.5K |
| 15:00 | 32,590.00 | 32,590.00 | 32,540.00 | 32,560.00 | 30.4K |
| 15:05 | 32,550.00 | 32,560.00 | 32,540.00 | 32,550.00 | 26.0K |
| 15:10 | 32,550.00 | 32,550.00 | 32,490.00 | 32,500.00 | 56.5K |
| 15:15 | 32,510.00 | 32,530.00 | 32,480.00 | 32,510.00 | 31.7K |
| 15:20 | 32,500.00 | 32,520.00 | 32,460.00 | 32,480.00 | 31.2K |
| 15:30 | 32,470.00 | 32,470.00 | 32,470.00 | 32,470.00 | 62.3K |