NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,480.00 31,630.00 31,450.00 31,630.00 306.5K
09:05 31,630.00 31,640.00 31,520.00 31,520.00 195.3K
09:10 31,520.00 31,630.00 31,510.00 31,610.00 113.4K
09:15 31,620.00 31,620.00 31,400.00 31,400.00 120.6K
09:20 31,410.00 31,460.00 31,330.00 31,330.00 90.4K
09:25 31,330.00 31,430.00 31,320.00 31,430.00 59.5K
09:30 31,430.00 31,580.00 31,430.00 31,540.00 129.4K
09:35 31,530.00 31,580.00 31,510.00 31,560.00 57.4K
09:40 31,570.00 31,630.00 31,530.00 31,630.00 75.0K
09:45 31,620.00 31,660.00 31,580.00 31,590.00 86.6K
09:50 31,610.00 31,610.00 31,560.00 31,560.00 39.4K
09:55 31,560.00 31,580.00 31,530.00 31,560.00 41.4K
10:00 31,560.00 31,580.00 31,490.00 31,490.00 45.5K
10:05 31,480.00 31,600.00 31,460.00 31,560.00 77.0K
10:10 31,550.00 31,550.00 31,480.00 31,550.00 68.7K
10:15 31,560.00 31,560.00 31,460.00 31,480.00 40.4K
10:20 31,480.00 31,510.00 31,470.00 31,480.00 28.4K
10:25 31,490.00 31,550.00 31,480.00 31,550.00 47.4K
10:30 31,530.00 31,590.00 31,530.00 31,570.00 65.0K
10:35 31,570.00 31,620.00 31,560.00 31,600.00 54.5K
10:40 31,610.00 31,650.00 31,600.00 31,650.00 60.3K
10:45 31,640.00 31,650.00 31,600.00 31,620.00 54.5K
10:50 31,610.00 31,620.00 31,550.00 31,590.00 39.7K
10:55 31,580.00 31,640.00 31,580.00 31,620.00 30.7K
11:00 31,620.00 31,720.00 31,620.00 31,720.00 98.2K
11:05 31,730.00 31,730.00 31,680.00 31,700.00 42.5K
11:10 31,710.00 31,720.00 31,650.00 31,690.00 28.0K
11:15 31,690.00 31,690.00 31,640.00 31,670.00 19.6K
11:20 31,670.00 31,710.00 31,650.00 31,700.00 31.9K
11:25 31,720.00 31,790.00 31,700.00 31,780.00 85.3K
11:30 31,760.00 31,760.00 31,760.00 31,760.00 7.0K
12:30 31,800.00 31,860.00 31,780.00 31,810.00 83.0K
12:35 31,810.00 31,860.00 31,810.00 31,840.00 53.1K
12:40 31,840.00 31,850.00 31,790.00 31,850.00 39.8K
12:45 31,850.00 31,940.00 31,850.00 31,910.00 73.2K
12:50 31,910.00 31,960.00 31,880.00 31,940.00 60.1K
12:55 31,930.00 31,980.00 31,920.00 31,940.00 41.5K
13:00 31,950.00 32,060.00 31,940.00 32,030.00 103.6K
13:05 32,030.00 32,050.00 31,960.00 31,990.00 55.3K
13:10 31,990.00 32,020.00 31,940.00 31,950.00 54.9K
13:15 31,950.00 32,000.00 31,950.00 31,990.00 37.2K
13:20 32,000.00 32,020.00 31,990.00 32,000.00 25.5K
13:25 32,000.00 32,080.00 31,990.00 32,050.00 60.4K
13:30 32,050.00 32,090.00 32,030.00 32,080.00 42.8K
13:35 32,080.00 32,090.00 32,050.00 32,080.00 57.2K
13:40 32,070.00 32,140.00 32,070.00 32,110.00 71.7K
13:45 32,110.00 32,120.00 32,050.00 32,070.00 34.9K
13:50 32,050.00 32,100.00 32,020.00 32,080.00 39.3K
13:55 32,080.00 32,120.00 32,080.00 32,100.00 34.6K
14:00 32,090.00 32,150.00 32,090.00 32,140.00 49.8K
14:05 32,140.00 32,220.00 32,120.00 32,180.00 119.1K
14:10 32,170.00 32,200.00 32,170.00 32,190.00 33.6K
14:15 32,190.00 32,230.00 32,180.00 32,190.00 37.9K
14:20 32,200.00 32,210.00 32,170.00 32,210.00 32.8K
14:25 32,200.00 32,210.00 32,160.00 32,170.00 19.1K
14:30 32,160.00 32,210.00 32,160.00 32,210.00 22.4K
14:35 32,200.00 32,250.00 32,180.00 32,240.00 70.9K
14:40 32,240.00 32,240.00 32,210.00 32,230.00 40.6K
14:45 32,240.00 32,240.00 32,200.00 32,210.00 18.2K
14:50 32,210.00 32,230.00 32,190.00 32,230.00 24.1K
14:55 32,230.00 32,250.00 32,220.00 32,240.00 22.0K
15:00 32,230.00 32,260.00 32,190.00 32,200.00 66.7K
15:05 32,190.00 32,200.00 32,110.00 32,180.00 51.0K
15:10 32,180.00 32,230.00 32,170.00 32,210.00 41.3K
15:15 32,210.00 32,280.00 32,200.00 32,260.00 78.7K
15:20 32,260.00 32,300.00 32,250.00 32,270.00 63.6K
15:30 32,280.00 32,280.00 32,280.00 32,280.00 70.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし