NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,830.00 31,910.00 31,760.00 31,910.00 257.8K
09:05 31,900.00 32,010.00 31,900.00 31,920.00 186.3K
09:10 31,900.00 31,900.00 31,790.00 31,870.00 131.9K
09:15 31,870.00 31,870.00 31,790.00 31,810.00 77.2K
09:20 31,810.00 31,830.00 31,730.00 31,770.00 146.8K
09:25 31,770.00 31,820.00 31,750.00 31,790.00 67.5K
09:30 31,790.00 31,830.00 31,610.00 31,690.00 148.1K
09:35 31,690.00 31,700.00 31,600.00 31,630.00 76.5K
09:40 31,620.00 31,630.00 31,510.00 31,520.00 87.9K
09:45 31,510.00 31,600.00 31,510.00 31,570.00 91.0K
09:50 31,570.00 31,580.00 31,470.00 31,540.00 87.6K
09:55 31,530.00 31,550.00 31,500.00 31,520.00 55.3K
10:00 31,520.00 31,550.00 31,490.00 31,530.00 59.1K
10:05 31,540.00 31,580.00 31,500.00 31,520.00 69.7K
10:10 31,520.00 31,540.00 31,380.00 31,380.00 101.3K
10:15 31,380.00 31,400.00 31,220.00 31,280.00 114.4K
10:20 31,280.00 31,290.00 31,220.00 31,280.00 76.6K
10:25 31,290.00 31,370.00 31,290.00 31,370.00 65.2K
10:30 31,360.00 31,400.00 31,310.00 31,390.00 46.6K
10:35 31,390.00 31,390.00 31,310.00 31,310.00 40.2K
10:40 31,300.00 31,330.00 31,240.00 31,260.00 46.6K
10:45 31,250.00 31,260.00 31,190.00 31,240.00 57.7K
10:50 31,240.00 31,260.00 31,200.00 31,220.00 34.4K
10:55 31,210.00 31,260.00 31,180.00 31,240.00 36.2K
11:00 31,230.00 31,260.00 31,190.00 31,250.00 40.3K
11:05 31,240.00 31,270.00 31,220.00 31,250.00 30.4K
11:10 31,240.00 31,280.00 31,210.00 31,260.00 33.7K
11:15 31,250.00 31,310.00 31,250.00 31,300.00 34.1K
11:20 31,290.00 31,290.00 31,230.00 31,270.00 16.0K
11:25 31,280.00 31,310.00 31,270.00 31,310.00 25.1K
11:30 31,310.00 31,310.00 31,310.00 31,310.00 6.6K
12:30 31,260.00 31,330.00 31,240.00 31,300.00 42.9K
12:35 31,290.00 31,310.00 31,190.00 31,190.00 47.6K
12:40 31,190.00 31,230.00 31,130.00 31,170.00 58.6K
12:45 31,160.00 31,190.00 31,130.00 31,150.00 41.2K
12:50 31,160.00 31,200.00 31,150.00 31,170.00 33.9K
12:55 31,170.00 31,220.00 31,150.00 31,200.00 24.6K
13:00 31,200.00 31,230.00 31,190.00 31,200.00 20.9K
13:05 31,200.00 31,250.00 31,190.00 31,250.00 17.3K
13:10 31,250.00 31,260.00 31,230.00 31,250.00 26.3K
13:15 31,250.00 31,310.00 31,250.00 31,300.00 34.5K
13:20 31,280.00 31,310.00 31,190.00 31,190.00 42.4K
13:25 31,200.00 31,240.00 31,190.00 31,220.00 24.8K
13:30 31,210.00 31,240.00 31,190.00 31,240.00 19.4K
13:35 31,240.00 31,290.00 31,240.00 31,250.00 21.7K
13:40 31,250.00 31,270.00 31,230.00 31,270.00 17.2K
13:45 31,260.00 31,260.00 31,210.00 31,210.00 10.1K
13:50 31,210.00 31,220.00 31,200.00 31,200.00 8.4K
13:55 31,200.00 31,230.00 31,190.00 31,200.00 26.2K
14:00 31,190.00 31,220.00 31,180.00 31,190.00 13.2K
14:05 31,180.00 31,200.00 31,170.00 31,190.00 25.4K
14:10 31,190.00 31,230.00 31,180.00 31,200.00 23.9K
14:15 31,210.00 31,250.00 31,200.00 31,210.00 22.8K
14:20 31,200.00 31,210.00 31,180.00 31,210.00 21.9K
14:25 31,220.00 31,270.00 31,200.00 31,270.00 26.7K
14:30 31,270.00 31,340.00 31,270.00 31,330.00 47.5K
14:35 31,320.00 31,330.00 31,250.00 31,290.00 29.5K
14:40 31,280.00 31,290.00 31,230.00 31,250.00 21.1K
14:45 31,250.00 31,280.00 31,230.00 31,230.00 12.6K
14:50 31,240.00 31,250.00 31,200.00 31,240.00 21.2K
14:55 31,240.00 31,280.00 31,220.00 31,270.00 25.1K
15:00 31,270.00 31,290.00 31,250.00 31,290.00 22.5K
15:05 31,280.00 31,290.00 31,270.00 31,290.00 14.0K
15:10 31,280.00 31,280.00 31,230.00 31,240.00 28.3K
15:15 31,230.00 31,260.00 31,220.00 31,250.00 27.1K
15:20 31,250.00 31,250.00 31,190.00 31,200.00 70.8K
15:30 31,200.00 31,200.00 31,200.00 31,200.00 89.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし