NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,195.00 29,305.00 29,150.00 29,290.00 385.0K
09:05 29,300.00 29,425.00 29,265.00 29,395.00 239.5K
09:10 29,400.00 29,610.00 29,400.00 29,595.00 376.4K
09:15 29,580.00 29,655.00 29,530.00 29,635.00 204.6K
09:20 29,630.00 29,700.00 29,605.00 29,695.00 177.9K
09:25 29,700.00 29,785.00 29,695.00 29,775.00 208.4K
09:30 29,775.00 29,900.00 29,775.00 29,865.00 236.3K
09:35 29,870.00 29,970.00 29,850.00 29,970.00 179.8K
09:40 29,970.00 30,010.00 29,920.00 29,940.00 245.8K
09:45 29,945.00 29,995.00 29,880.00 29,965.00 120.1K
09:50 29,960.00 29,970.00 29,825.00 29,880.00 120.5K
09:55 29,880.00 30,030.00 29,880.00 30,020.00 134.3K
10:00 30,020.00 30,070.00 29,995.00 30,010.00 148.5K
10:05 30,020.00 30,090.00 30,020.00 30,070.00 64.0K
10:10 30,090.00 30,090.00 30,020.00 30,070.00 71.6K
10:15 30,050.00 30,100.00 30,010.00 30,050.00 94.0K
10:20 30,040.00 30,130.00 30,030.00 30,110.00 142.4K
10:25 30,110.00 30,130.00 30,010.00 30,120.00 67.9K
10:30 30,110.00 30,160.00 30,090.00 30,140.00 101.2K
10:35 30,140.00 30,140.00 30,040.00 30,090.00 43.3K
10:40 30,090.00 30,140.00 30,040.00 30,060.00 50.0K
10:45 30,050.00 30,090.00 30,040.00 30,090.00 42.7K
10:50 30,110.00 30,150.00 30,010.00 30,030.00 69.2K
10:55 30,030.00 30,070.00 30,020.00 30,030.00 59.0K
11:00 30,030.00 30,080.00 30,020.00 30,080.00 30.9K
11:05 30,070.00 30,100.00 30,040.00 30,100.00 37.5K
11:10 30,090.00 30,140.00 30,090.00 30,120.00 40.3K
11:15 30,120.00 30,140.00 30,110.00 30,140.00 32.5K
11:20 30,140.00 30,190.00 30,130.00 30,180.00 89.8K
11:25 30,180.00 30,210.00 30,170.00 30,200.00 99.6K
11:30 30,190.00 30,190.00 30,190.00 30,190.00 4.9K
12:30 30,200.00 30,270.00 30,200.00 30,240.00 164.8K
12:35 30,230.00 30,280.00 30,210.00 30,250.00 119.3K
12:40 30,260.00 30,260.00 30,200.00 30,230.00 52.5K
12:45 30,230.00 30,310.00 30,220.00 30,290.00 155.7K
12:50 30,280.00 30,300.00 30,250.00 30,300.00 67.5K
12:55 30,290.00 30,300.00 30,250.00 30,270.00 78.1K
13:00 30,260.00 30,300.00 30,220.00 30,230.00 78.1K
13:05 30,230.00 30,270.00 30,220.00 30,220.00 53.6K
13:10 30,220.00 30,270.00 30,220.00 30,220.00 31.9K
13:15 30,220.00 30,230.00 30,190.00 30,220.00 37.4K
13:20 30,210.00 30,220.00 30,180.00 30,210.00 39.6K
13:25 30,210.00 30,260.00 30,200.00 30,260.00 64.0K
13:30 30,250.00 30,260.00 30,230.00 30,240.00 45.8K
13:35 30,240.00 30,250.00 30,140.00 30,180.00 65.5K
13:40 30,180.00 30,200.00 30,140.00 30,150.00 53.5K
13:45 30,160.00 30,170.00 30,110.00 30,120.00 47.7K
13:50 30,120.00 30,140.00 30,080.00 30,090.00 44.8K
13:55 30,090.00 30,090.00 30,020.00 30,050.00 73.6K
14:00 30,050.00 30,110.00 30,030.00 30,080.00 60.6K
14:05 30,090.00 30,120.00 30,080.00 30,090.00 33.6K
14:10 30,100.00 30,100.00 30,040.00 30,080.00 33.3K
14:15 30,080.00 30,120.00 30,050.00 30,070.00 31.6K
14:20 30,060.00 30,110.00 30,060.00 30,070.00 18.3K
14:25 30,070.00 30,090.00 30,030.00 30,050.00 24.1K
14:30 30,040.00 30,090.00 30,030.00 30,040.00 32.2K
14:35 30,050.00 30,070.00 30,040.00 30,050.00 14.3K
14:40 30,060.00 30,060.00 29,990.00 30,000.00 46.4K
14:45 30,000.00 30,020.00 29,970.00 29,990.00 54.8K
14:50 30,000.00 30,000.00 29,925.00 29,970.00 57.6K
14:55 29,965.00 29,995.00 29,945.00 29,950.00 37.0K
15:00 29,945.00 29,975.00 29,925.00 29,945.00 49.2K
15:05 29,950.00 29,985.00 29,925.00 29,955.00 27.8K
15:10 29,950.00 29,955.00 29,925.00 29,945.00 50.0K
15:15 29,945.00 29,945.00 29,900.00 29,915.00 53.3K
15:20 29,910.00 29,960.00 29,910.00 29,940.00 52.9K
15:30 30,000.00 30,000.00 30,000.00 30,000.00 68.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし