NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,080.00 28,205.00 28,065.00 28,135.00 162.3K
09:05 28,135.00 28,195.00 28,110.00 28,190.00 73.0K
09:10 28,205.00 28,290.00 28,205.00 28,290.00 93.3K
09:15 28,280.00 28,280.00 28,195.00 28,235.00 68.5K
09:20 28,235.00 28,285.00 28,220.00 28,285.00 56.3K
09:25 28,285.00 28,295.00 28,250.00 28,295.00 42.9K
09:30 28,290.00 28,290.00 28,180.00 28,190.00 68.2K
09:35 28,190.00 28,260.00 28,170.00 28,225.00 63.2K
09:40 28,220.00 28,245.00 28,190.00 28,245.00 33.8K
09:45 28,250.00 28,275.00 28,210.00 28,255.00 43.4K
09:50 28,255.00 28,310.00 28,255.00 28,300.00 64.9K
09:55 28,305.00 28,350.00 28,305.00 28,335.00 66.8K
10:00 28,340.00 28,370.00 28,325.00 28,355.00 58.5K
10:05 28,350.00 28,360.00 28,300.00 28,300.00 23.5K
10:10 28,295.00 28,335.00 28,290.00 28,305.00 28.4K
10:15 28,310.00 28,325.00 28,275.00 28,305.00 25.3K
10:20 28,310.00 28,320.00 28,255.00 28,255.00 29.3K
10:25 28,255.00 28,275.00 28,250.00 28,260.00 35.1K
10:30 28,250.00 28,350.00 28,250.00 28,345.00 50.0K
10:35 28,345.00 28,400.00 28,335.00 28,390.00 57.4K
10:40 28,385.00 28,450.00 28,370.00 28,440.00 56.8K
10:45 28,440.00 28,455.00 28,420.00 28,450.00 38.1K
10:50 28,450.00 28,485.00 28,450.00 28,470.00 38.5K
10:55 28,480.00 28,560.00 28,475.00 28,550.00 69.7K
11:00 28,555.00 28,565.00 28,520.00 28,555.00 62.6K
11:05 28,550.00 28,590.00 28,530.00 28,585.00 34.5K
11:10 28,585.00 28,600.00 28,560.00 28,595.00 44.2K
11:15 28,605.00 28,615.00 28,585.00 28,605.00 36.3K
11:20 28,600.00 28,600.00 28,560.00 28,580.00 29.1K
11:25 28,585.00 28,605.00 28,565.00 28,590.00 32.8K
11:30 28,605.00 28,605.00 28,605.00 28,605.00 2.5K
12:30 28,565.00 28,595.00 28,560.00 28,570.00 40.4K
12:35 28,580.00 28,600.00 28,560.00 28,600.00 29.3K
12:40 28,600.00 28,600.00 28,535.00 28,535.00 29.9K
12:45 28,540.00 28,570.00 28,535.00 28,560.00 23.0K
12:50 28,565.00 28,630.00 28,565.00 28,605.00 53.2K
12:55 28,615.00 28,640.00 28,610.00 28,615.00 32.3K
13:00 28,605.00 28,635.00 28,575.00 28,625.00 46.9K
13:05 28,625.00 28,650.00 28,600.00 28,635.00 32.8K
13:10 28,630.00 28,630.00 28,590.00 28,590.00 20.7K
13:15 28,590.00 28,610.00 28,565.00 28,570.00 29.7K
13:20 28,575.00 28,595.00 28,555.00 28,555.00 23.2K
13:25 28,555.00 28,565.00 28,515.00 28,520.00 32.4K
13:30 28,520.00 28,520.00 28,495.00 28,515.00 57.2K
13:35 28,515.00 28,515.00 28,495.00 28,495.00 24.9K
13:40 28,490.00 28,510.00 28,485.00 28,510.00 44.6K
13:45 28,510.00 28,520.00 28,490.00 28,495.00 23.7K
13:50 28,500.00 28,510.00 28,485.00 28,505.00 19.8K
13:55 28,500.00 28,510.00 28,480.00 28,490.00 15.7K
14:00 28,495.00 28,510.00 28,485.00 28,505.00 18.8K
14:05 28,500.00 28,510.00 28,485.00 28,490.00 13.7K
14:10 28,495.00 28,520.00 28,485.00 28,520.00 22.8K
14:15 28,520.00 28,520.00 28,495.00 28,495.00 12.2K
14:20 28,495.00 28,500.00 28,435.00 28,455.00 36.4K
14:25 28,445.00 28,485.00 28,445.00 28,465.00 20.5K
14:30 28,470.00 28,530.00 28,470.00 28,515.00 36.5K
14:35 28,520.00 28,560.00 28,515.00 28,550.00 25.0K
14:40 28,555.00 28,555.00 28,540.00 28,555.00 11.5K
14:45 28,555.00 28,620.00 28,550.00 28,595.00 60.5K
14:50 28,595.00 28,615.00 28,580.00 28,590.00 32.7K
14:55 28,590.00 28,600.00 28,555.00 28,585.00 22.6K
15:00 28,580.00 28,620.00 28,580.00 28,590.00 38.4K
15:05 28,590.00 28,615.00 28,585.00 28,585.00 19.6K
15:10 28,580.00 28,605.00 28,570.00 28,595.00 32.1K
15:15 28,595.00 28,615.00 28,590.00 28,605.00 21.4K
15:20 28,610.00 28,620.00 28,600.00 28,600.00 28.0K
15:30 28,605.00 28,605.00 28,605.00 28,605.00 37.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし