NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,195.00 28,210.00 28,120.00 28,165.00 271.8K
09:05 28,145.00 28,205.00 28,135.00 28,165.00 149.6K
09:10 28,165.00 28,170.00 28,075.00 28,095.00 143.4K
09:15 28,095.00 28,125.00 28,075.00 28,120.00 74.5K
09:20 28,115.00 28,155.00 28,105.00 28,140.00 60.7K
09:25 28,135.00 28,175.00 28,115.00 28,120.00 66.6K
09:30 28,130.00 28,175.00 28,125.00 28,175.00 54.6K
09:35 28,170.00 28,255.00 28,160.00 28,245.00 134.2K
09:40 28,240.00 28,300.00 28,240.00 28,295.00 126.8K
09:45 28,295.00 28,300.00 28,245.00 28,255.00 119.7K
09:50 28,255.00 28,255.00 28,140.00 28,155.00 90.5K
09:55 28,160.00 28,165.00 28,110.00 28,140.00 73.8K
10:00 28,140.00 28,160.00 28,105.00 28,125.00 53.7K
10:05 28,120.00 28,205.00 28,105.00 28,195.00 53.6K
10:10 28,200.00 28,210.00 28,130.00 28,165.00 50.9K
10:15 28,160.00 28,160.00 28,070.00 28,105.00 62.4K
10:20 28,110.00 28,120.00 28,075.00 28,090.00 30.9K
10:25 28,095.00 28,120.00 28,065.00 28,115.00 37.2K
10:30 28,110.00 28,135.00 28,100.00 28,125.00 41.9K
10:35 28,130.00 28,165.00 28,110.00 28,155.00 39.7K
10:40 28,155.00 28,190.00 28,145.00 28,185.00 45.9K
10:45 28,185.00 28,185.00 28,140.00 28,180.00 35.2K
10:50 28,185.00 28,185.00 28,160.00 28,175.00 14.7K
10:55 28,180.00 28,190.00 28,165.00 28,175.00 24.8K
11:00 28,180.00 28,245.00 28,180.00 28,230.00 58.4K
11:05 28,230.00 28,245.00 28,220.00 28,230.00 31.9K
11:10 28,230.00 28,240.00 28,225.00 28,225.00 11.7K
11:15 28,230.00 28,230.00 28,185.00 28,215.00 29.3K
11:20 28,215.00 28,250.00 28,200.00 28,250.00 17.9K
11:25 28,250.00 28,250.00 28,215.00 28,230.00 16.8K
11:30 28,225.00 28,225.00 28,225.00 28,225.00 2.4K
12:30 28,280.00 28,340.00 28,280.00 28,335.00 151.2K
12:35 28,335.00 28,370.00 28,310.00 28,315.00 88.1K
12:40 28,320.00 28,340.00 28,300.00 28,305.00 40.0K
12:45 28,305.00 28,315.00 28,290.00 28,300.00 20.3K
12:50 28,295.00 28,310.00 28,285.00 28,290.00 18.4K
12:55 28,285.00 28,290.00 28,240.00 28,270.00 37.1K
13:00 28,265.00 28,305.00 28,265.00 28,300.00 25.7K
13:05 28,295.00 28,310.00 28,265.00 28,280.00 38.0K
13:10 28,280.00 28,280.00 28,250.00 28,270.00 26.4K
13:15 28,270.00 28,275.00 28,230.00 28,230.00 33.3K
13:20 28,225.00 28,245.00 28,215.00 28,225.00 15.8K
13:25 28,225.00 28,240.00 28,210.00 28,220.00 15.9K
13:30 28,215.00 28,255.00 28,210.00 28,250.00 20.2K
13:35 28,250.00 28,270.00 28,220.00 28,265.00 21.4K
13:40 28,255.00 28,255.00 28,230.00 28,240.00 16.3K
13:45 28,235.00 28,240.00 28,195.00 28,205.00 33.6K
13:50 28,205.00 28,215.00 28,185.00 28,210.00 21.7K
13:55 28,215.00 28,240.00 28,215.00 28,225.00 17.8K
14:00 28,240.00 28,270.00 28,230.00 28,265.00 26.2K
14:05 28,270.00 28,275.00 28,250.00 28,255.00 21.5K
14:10 28,250.00 28,265.00 28,220.00 28,225.00 15.0K
14:15 28,220.00 28,225.00 28,180.00 28,210.00 27.4K
14:20 28,210.00 28,250.00 28,200.00 28,225.00 20.9K
14:25 28,225.00 28,230.00 28,215.00 28,230.00 15.1K
14:30 28,235.00 28,250.00 28,225.00 28,245.00 19.8K
14:35 28,245.00 28,280.00 28,245.00 28,265.00 28.6K
14:40 28,270.00 28,275.00 28,260.00 28,265.00 9.6K
14:45 28,270.00 28,270.00 28,250.00 28,260.00 9.3K
14:50 28,260.00 28,275.00 28,260.00 28,265.00 12.5K
14:55 28,265.00 28,270.00 28,245.00 28,255.00 15.6K
15:00 28,250.00 28,265.00 28,200.00 28,225.00 23.7K
15:05 28,230.00 28,230.00 28,195.00 28,215.00 30.4K
15:10 28,215.00 28,230.00 28,200.00 28,210.00 15.3K
15:15 28,205.00 28,240.00 28,205.00 28,235.00 18.3K
15:20 28,235.00 28,250.00 28,225.00 28,240.00 24.6K
15:30 28,245.00 28,245.00 28,245.00 28,245.00 32.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし