NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,405.00 28,480.00 28,405.00 28,405.00 201.0K
09:05 28,405.00 28,425.00 28,370.00 28,375.00 192.0K
09:10 28,370.00 28,435.00 28,350.00 28,435.00 169.2K
09:15 28,430.00 28,470.00 28,365.00 28,435.00 123.3K
09:20 28,430.00 28,445.00 28,355.00 28,375.00 102.9K
09:25 28,375.00 28,425.00 28,305.00 28,420.00 231.7K
09:30 28,410.00 28,605.00 28,410.00 28,600.00 208.2K
09:35 28,595.00 28,675.00 28,565.00 28,675.00 107.0K
09:40 28,675.00 28,720.00 28,655.00 28,655.00 110.7K
09:45 28,660.00 28,660.00 28,515.00 28,530.00 102.4K
09:50 28,520.00 28,525.00 28,435.00 28,475.00 94.0K
09:55 28,490.00 28,590.00 28,470.00 28,565.00 97.2K
10:00 28,550.00 28,685.00 28,550.00 28,670.00 69.8K
10:05 28,675.00 28,675.00 28,610.00 28,620.00 50.1K
10:10 28,620.00 28,620.00 28,560.00 28,605.00 49.5K
10:15 28,605.00 28,635.00 28,565.00 28,610.00 34.9K
10:20 28,615.00 28,675.00 28,615.00 28,660.00 42.8K
10:25 28,665.00 28,735.00 28,660.00 28,730.00 63.1K
10:30 28,725.00 28,780.00 28,720.00 28,775.00 66.8K
10:35 28,775.00 28,775.00 28,730.00 28,755.00 40.4K
10:40 28,755.00 28,770.00 28,735.00 28,750.00 28.8K
10:45 28,750.00 28,800.00 28,735.00 28,785.00 35.0K
10:50 28,785.00 28,790.00 28,755.00 28,770.00 28.9K
10:55 28,770.00 28,820.00 28,750.00 28,790.00 67.4K
11:00 28,800.00 28,800.00 28,770.00 28,785.00 74.3K
11:05 28,780.00 28,805.00 28,760.00 28,760.00 31.3K
11:10 28,760.00 28,815.00 28,750.00 28,795.00 21.0K
11:15 28,800.00 28,805.00 28,750.00 28,790.00 21.1K
11:20 28,790.00 28,800.00 28,765.00 28,785.00 18.1K
11:25 28,785.00 28,800.00 28,770.00 28,780.00 15.2K
11:30 28,780.00 28,780.00 28,780.00 28,780.00 2.3K
12:30 28,870.00 28,895.00 28,845.00 28,860.00 75.5K
12:35 28,860.00 28,860.00 28,790.00 28,795.00 66.5K
12:40 28,795.00 28,800.00 28,760.00 28,790.00 47.1K
12:45 28,785.00 28,815.00 28,765.00 28,770.00 74.0K
12:50 28,770.00 28,795.00 28,740.00 28,780.00 37.0K
12:55 28,780.00 28,780.00 28,725.00 28,730.00 32.9K
13:00 28,720.00 28,760.00 28,700.00 28,735.00 44.4K
13:05 28,730.00 28,750.00 28,720.00 28,720.00 18.6K
13:10 28,715.00 28,775.00 28,700.00 28,760.00 48.8K
13:15 28,755.00 28,790.00 28,740.00 28,780.00 19.3K
13:20 28,775.00 28,775.00 28,750.00 28,760.00 13.5K
13:25 28,760.00 28,765.00 28,725.00 28,735.00 40.9K
13:30 28,730.00 28,750.00 28,695.00 28,710.00 44.7K
13:35 28,715.00 28,735.00 28,705.00 28,720.00 19.9K
13:40 28,720.00 28,750.00 28,720.00 28,740.00 52.9K
13:45 28,745.00 28,755.00 28,710.00 28,710.00 19.0K
13:50 28,715.00 28,725.00 28,685.00 28,710.00 29.0K
13:55 28,710.00 28,710.00 28,660.00 28,670.00 26.3K
14:00 28,660.00 28,670.00 28,650.00 28,665.00 28.0K
14:05 28,665.00 28,665.00 28,635.00 28,640.00 17.1K
14:10 28,645.00 28,645.00 28,570.00 28,590.00 60.0K
14:15 28,585.00 28,625.00 28,585.00 28,610.00 29.6K
14:20 28,610.00 28,625.00 28,590.00 28,625.00 34.0K
14:25 28,615.00 28,635.00 28,605.00 28,615.00 30.7K
14:30 28,615.00 28,640.00 28,610.00 28,635.00 26.7K
14:35 28,630.00 28,650.00 28,610.00 28,630.00 41.2K
14:40 28,625.00 28,660.00 28,610.00 28,615.00 35.3K
14:45 28,595.00 28,635.00 28,595.00 28,620.00 35.4K
14:50 28,625.00 28,660.00 28,605.00 28,660.00 35.2K
14:55 28,670.00 28,685.00 28,645.00 28,675.00 27.7K
15:00 28,680.00 28,700.00 28,670.00 28,685.00 49.4K
15:05 28,685.00 28,690.00 28,640.00 28,660.00 43.6K
15:10 28,660.00 28,670.00 28,630.00 28,645.00 38.4K
15:15 28,650.00 28,665.00 28,625.00 28,655.00 30.8K
15:20 28,655.00 28,690.00 28,635.00 28,670.00 29.0K
15:30 28,655.00 28,655.00 28,655.00 28,655.00 33.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし