NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,540.00 28,550.00 28,455.00 28,500.00 201.0K
09:05 28,535.00 28,595.00 28,490.00 28,550.00 165.5K
09:10 28,555.00 28,650.00 28,530.00 28,555.00 122.5K
09:15 28,565.00 28,615.00 28,530.00 28,595.00 79.8K
09:20 28,600.00 28,645.00 28,565.00 28,625.00 66.1K
09:25 28,620.00 28,640.00 28,575.00 28,605.00 78.4K
09:30 28,610.00 28,695.00 28,605.00 28,675.00 103.4K
09:35 28,675.00 28,700.00 28,655.00 28,680.00 69.8K
09:40 28,675.00 28,755.00 28,665.00 28,725.00 84.5K
09:45 28,730.00 28,740.00 28,670.00 28,675.00 57.0K
09:50 28,695.00 28,695.00 28,640.00 28,675.00 60.5K
09:55 28,675.00 28,675.00 28,620.00 28,665.00 35.5K
10:00 28,665.00 28,665.00 28,590.00 28,650.00 60.8K
10:05 28,660.00 28,760.00 28,650.00 28,725.00 87.9K
10:10 28,725.00 28,760.00 28,695.00 28,745.00 45.7K
10:15 28,735.00 28,780.00 28,735.00 28,770.00 49.2K
10:20 28,760.00 28,825.00 28,760.00 28,795.00 74.3K
10:25 28,795.00 28,845.00 28,785.00 28,840.00 46.9K
10:30 28,845.00 28,885.00 28,840.00 28,875.00 70.7K
10:35 28,870.00 28,885.00 28,845.00 28,855.00 35.2K
10:40 28,855.00 28,885.00 28,850.00 28,870.00 28.9K
10:45 28,870.00 28,870.00 28,845.00 28,855.00 26.2K
10:50 28,850.00 28,855.00 28,800.00 28,820.00 37.0K
10:55 28,820.00 28,825.00 28,785.00 28,805.00 74.1K
11:00 28,800.00 28,880.00 28,790.00 28,875.00 31.9K
11:05 28,875.00 28,910.00 28,870.00 28,890.00 47.5K
11:10 28,890.00 28,940.00 28,890.00 28,920.00 39.6K
11:15 28,920.00 28,920.00 28,860.00 28,865.00 32.3K
11:20 28,860.00 28,900.00 28,860.00 28,890.00 34.3K
11:25 28,885.00 28,920.00 28,885.00 28,910.00 22.9K
11:30 28,920.00 28,920.00 28,920.00 28,920.00 7.7K
12:30 28,830.00 28,870.00 28,795.00 28,865.00 81.1K
12:35 28,870.00 28,930.00 28,870.00 28,915.00 35.3K
12:40 28,910.00 28,915.00 28,860.00 28,870.00 46.5K
12:45 28,880.00 28,915.00 28,870.00 28,900.00 24.5K
12:50 28,905.00 28,955.00 28,890.00 28,955.00 49.3K
12:55 28,955.00 28,960.00 28,905.00 28,905.00 28.7K
13:00 28,925.00 28,940.00 28,885.00 28,925.00 25.9K
13:05 28,920.00 28,930.00 28,895.00 28,910.00 20.8K
13:10 28,905.00 28,940.00 28,885.00 28,930.00 27.2K
13:15 28,925.00 28,925.00 28,890.00 28,910.00 12.5K
13:20 28,915.00 28,925.00 28,895.00 28,920.00 30.0K
13:25 28,915.00 28,915.00 28,850.00 28,850.00 46.4K
13:30 28,850.00 28,895.00 28,830.00 28,880.00 31.0K
13:35 28,885.00 28,915.00 28,880.00 28,910.00 14.7K
13:40 28,910.00 28,955.00 28,910.00 28,940.00 51.4K
13:45 28,935.00 28,980.00 28,930.00 28,975.00 82.2K
13:50 28,970.00 28,990.00 28,965.00 28,985.00 25.5K
13:55 28,985.00 29,010.00 28,980.00 29,010.00 57.5K
14:00 29,010.00 29,015.00 28,965.00 28,985.00 27.3K
14:05 28,980.00 29,000.00 28,965.00 28,985.00 24.8K
14:10 28,985.00 29,030.00 28,985.00 29,025.00 30.4K
14:15 29,020.00 29,045.00 29,010.00 29,010.00 41.3K
14:20 29,035.00 29,035.00 29,000.00 29,020.00 15.1K
14:25 29,015.00 29,030.00 28,995.00 29,025.00 15.5K
14:30 29,020.00 29,025.00 28,980.00 28,985.00 15.8K
14:35 28,970.00 29,005.00 28,970.00 28,995.00 26.7K
14:40 28,990.00 29,020.00 28,985.00 29,000.00 19.8K
14:45 28,995.00 29,005.00 28,990.00 29,000.00 8.8K
14:50 29,000.00 29,005.00 28,975.00 28,980.00 17.1K
14:55 28,980.00 29,025.00 28,975.00 29,025.00 25.0K
15:00 29,020.00 29,095.00 29,015.00 29,075.00 68.3K
15:05 29,075.00 29,100.00 29,030.00 29,055.00 48.3K
15:10 29,055.00 29,055.00 28,980.00 29,000.00 51.6K
15:15 29,000.00 29,040.00 28,995.00 29,035.00 17.8K
15:20 29,035.00 29,050.00 29,010.00 29,020.00 32.1K
15:30 29,015.00 29,015.00 29,015.00 29,015.00 57.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし