NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,540.00 28,550.00 28,410.00 28,460.00 197.7K
09:05 28,470.00 28,475.00 28,350.00 28,370.00 84.4K
09:10 28,370.00 28,460.00 28,310.00 28,440.00 179.5K
09:15 28,440.00 28,440.00 28,380.00 28,410.00 63.8K
09:20 28,410.00 28,435.00 28,360.00 28,365.00 69.2K
09:25 28,360.00 28,460.00 28,360.00 28,435.00 55.9K
09:30 28,445.00 28,465.00 28,405.00 28,460.00 40.0K
09:35 28,460.00 28,475.00 28,375.00 28,375.00 62.2K
09:40 28,375.00 28,380.00 28,280.00 28,325.00 122.7K
09:45 28,335.00 28,350.00 28,280.00 28,285.00 61.3K
09:50 28,280.00 28,315.00 28,280.00 28,295.00 32.5K
09:55 28,300.00 28,340.00 28,300.00 28,330.00 46.2K
10:00 28,325.00 28,380.00 28,315.00 28,360.00 57.1K
10:05 28,360.00 28,375.00 28,315.00 28,370.00 52.0K
10:10 28,365.00 28,380.00 28,340.00 28,375.00 27.4K
10:15 28,380.00 28,380.00 28,330.00 28,340.00 41.5K
10:20 28,345.00 28,405.00 28,315.00 28,385.00 61.7K
10:25 28,375.00 28,375.00 28,345.00 28,370.00 20.5K
10:30 28,370.00 28,370.00 28,315.00 28,365.00 33.3K
10:35 28,350.00 28,395.00 28,305.00 28,320.00 33.3K
10:40 28,320.00 28,365.00 28,315.00 28,350.00 25.6K
10:45 28,355.00 28,420.00 28,340.00 28,415.00 40.0K
10:50 28,410.00 28,445.00 28,385.00 28,395.00 39.6K
10:55 28,400.00 28,405.00 28,375.00 28,405.00 18.3K
11:00 28,405.00 28,425.00 28,370.00 28,375.00 21.9K
11:05 28,375.00 28,380.00 28,360.00 28,375.00 20.9K
11:10 28,380.00 28,420.00 28,380.00 28,415.00 15.0K
11:15 28,405.00 28,430.00 28,405.00 28,410.00 21.9K
11:20 28,405.00 28,430.00 28,405.00 28,420.00 11.5K
11:25 28,430.00 28,450.00 28,420.00 28,425.00 34.4K
11:30 28,440.00 28,440.00 28,440.00 28,440.00 7.2K
12:30 28,400.00 28,410.00 28,380.00 28,400.00 41.4K
12:35 28,400.00 28,450.00 28,400.00 28,440.00 55.7K
12:40 28,440.00 28,455.00 28,420.00 28,455.00 36.4K
12:45 28,455.00 28,490.00 28,440.00 28,480.00 51.5K
12:50 28,480.00 28,485.00 28,445.00 28,455.00 43.6K
12:55 28,455.00 28,455.00 28,415.00 28,435.00 18.0K
13:00 28,430.00 28,490.00 28,425.00 28,485.00 26.0K
13:05 28,485.00 28,510.00 28,475.00 28,505.00 36.2K
13:10 28,505.00 28,505.00 28,480.00 28,500.00 9.7K
13:15 28,500.00 28,500.00 28,440.00 28,445.00 27.8K
13:20 28,445.00 28,470.00 28,435.00 28,460.00 34.3K
13:25 28,455.00 28,470.00 28,450.00 28,450.00 21.6K
13:30 28,450.00 28,460.00 28,435.00 28,435.00 14.3K
13:35 28,440.00 28,445.00 28,430.00 28,430.00 10.8K
13:40 28,430.00 28,435.00 28,400.00 28,400.00 43.7K
13:45 28,400.00 28,415.00 28,395.00 28,400.00 42.9K
13:50 28,400.00 28,415.00 28,395.00 28,415.00 7.0K
13:55 28,415.00 28,420.00 28,395.00 28,400.00 7.0K
14:00 28,400.00 28,400.00 28,360.00 28,370.00 28.8K
14:05 28,370.00 28,385.00 28,330.00 28,340.00 40.8K
14:10 28,345.00 28,350.00 28,315.00 28,330.00 58.7K
14:15 28,330.00 28,355.00 28,330.00 28,345.00 11.8K
14:20 28,345.00 28,350.00 28,330.00 28,340.00 14.1K
14:25 28,345.00 28,345.00 28,320.00 28,325.00 26.5K
14:30 28,325.00 28,365.00 28,325.00 28,360.00 21.6K
14:35 28,355.00 28,360.00 28,350.00 28,360.00 19.8K
14:40 28,360.00 28,385.00 28,360.00 28,365.00 18.4K
14:45 28,365.00 28,385.00 28,355.00 28,385.00 12.9K
14:50 28,385.00 28,395.00 28,370.00 28,380.00 15.8K
14:55 28,375.00 28,395.00 28,365.00 28,365.00 13.3K
15:00 28,365.00 28,390.00 28,355.00 28,370.00 23.4K
15:05 28,375.00 28,380.00 28,355.00 28,365.00 27.2K
15:10 28,370.00 28,375.00 28,350.00 28,375.00 9.9K
15:15 28,375.00 28,395.00 28,370.00 28,380.00 16.6K
15:20 28,380.00 28,395.00 28,375.00 28,385.00 23.0K
15:30 28,375.00 28,375.00 28,375.00 28,375.00 49.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし