NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,875.00 29,935.00 29,800.00 29,825.00 276.7K
09:05 29,840.00 29,880.00 29,780.00 29,830.00 118.3K
09:10 29,830.00 29,940.00 29,830.00 29,915.00 111.2K
09:15 29,905.00 29,915.00 29,825.00 29,875.00 109.5K
09:20 29,865.00 29,950.00 29,860.00 29,900.00 142.9K
09:25 29,900.00 29,900.00 29,780.00 29,800.00 94.0K
09:30 29,795.00 29,805.00 29,730.00 29,765.00 114.8K
09:35 29,765.00 29,830.00 29,755.00 29,765.00 66.9K
09:40 29,780.00 29,825.00 29,760.00 29,805.00 48.9K
09:45 29,810.00 29,910.00 29,800.00 29,875.00 101.2K
09:50 29,870.00 29,900.00 29,860.00 29,885.00 90.8K
09:55 29,880.00 29,910.00 29,860.00 29,890.00 75.2K
10:00 29,900.00 29,900.00 29,820.00 29,880.00 82.3K
10:05 29,865.00 29,880.00 29,820.00 29,880.00 39.0K
10:10 29,880.00 29,880.00 29,815.00 29,825.00 36.1K
10:15 29,815.00 29,825.00 29,750.00 29,810.00 53.2K
10:20 29,810.00 29,840.00 29,765.00 29,770.00 49.0K
10:25 29,770.00 29,785.00 29,760.00 29,780.00 37.5K
10:30 29,780.00 29,785.00 29,755.00 29,785.00 28.3K
10:35 29,790.00 29,800.00 29,750.00 29,750.00 31.2K
10:40 29,750.00 29,830.00 29,750.00 29,805.00 73.7K
10:45 29,805.00 29,810.00 29,730.00 29,730.00 43.9K
10:50 29,730.00 29,760.00 29,695.00 29,715.00 60.9K
10:55 29,710.00 29,725.00 29,700.00 29,725.00 24.5K
11:00 29,735.00 29,745.00 29,705.00 29,710.00 41.9K
11:05 29,705.00 29,715.00 29,695.00 29,710.00 15.8K
11:10 29,715.00 29,740.00 29,705.00 29,725.00 42.0K
11:15 29,725.00 29,755.00 29,720.00 29,755.00 44.4K
11:20 29,750.00 29,765.00 29,730.00 29,740.00 52.0K
11:25 29,740.00 29,780.00 29,720.00 29,735.00 37.9K
11:30 29,730.00 29,730.00 29,730.00 29,730.00 4.2K
12:30 29,715.00 29,730.00 29,655.00 29,660.00 75.2K
12:35 29,660.00 29,660.00 29,600.00 29,630.00 64.5K
12:40 29,625.00 29,640.00 29,610.00 29,630.00 37.3K
12:45 29,635.00 29,635.00 29,585.00 29,590.00 62.3K
12:50 29,595.00 29,645.00 29,590.00 29,635.00 34.0K
12:55 29,635.00 29,640.00 29,610.00 29,610.00 17.3K
13:00 29,610.00 29,615.00 29,570.00 29,605.00 51.8K
13:05 29,610.00 29,610.00 29,585.00 29,585.00 22.8K
13:10 29,590.00 29,645.00 29,575.00 29,625.00 53.3K
13:15 29,640.00 29,705.00 29,630.00 29,675.00 67.4K
13:20 29,675.00 29,685.00 29,655.00 29,675.00 36.4K
13:25 29,680.00 29,705.00 29,655.00 29,660.00 121.2K
13:30 29,660.00 29,660.00 29,585.00 29,590.00 52.6K
13:35 29,590.00 29,610.00 29,560.00 29,580.00 67.3K
13:40 29,585.00 29,590.00 29,550.00 29,565.00 35.9K
13:45 29,550.00 29,560.00 29,510.00 29,530.00 70.6K
13:50 29,525.00 29,535.00 29,505.00 29,530.00 33.2K
13:55 29,530.00 29,540.00 29,505.00 29,520.00 39.0K
14:00 29,520.00 29,535.00 29,505.00 29,525.00 32.8K
14:05 29,540.00 29,570.00 29,525.00 29,540.00 59.4K
14:10 29,540.00 29,545.00 29,530.00 29,545.00 15.6K
14:15 29,540.00 29,570.00 29,540.00 29,565.00 56.1K
14:20 29,570.00 29,580.00 29,545.00 29,550.00 27.5K
14:25 29,550.00 29,560.00 29,525.00 29,535.00 33.7K
14:30 29,530.00 29,545.00 29,520.00 29,520.00 21.9K
14:35 29,515.00 29,555.00 29,515.00 29,550.00 24.4K
14:40 29,545.00 29,550.00 29,525.00 29,530.00 17.3K
14:45 29,530.00 29,550.00 29,530.00 29,545.00 17.7K
14:50 29,540.00 29,565.00 29,530.00 29,565.00 41.4K
14:55 29,570.00 29,575.00 29,500.00 29,545.00 75.0K
15:00 29,550.00 29,600.00 29,540.00 29,550.00 65.8K
15:05 29,535.00 29,560.00 29,520.00 29,550.00 30.1K
15:10 29,550.00 29,555.00 29,520.00 29,555.00 21.6K
15:15 29,550.00 29,570.00 29,510.00 29,520.00 32.2K
15:20 29,515.00 29,540.00 29,470.00 29,485.00 82.1K
15:30 29,510.00 29,510.00 29,510.00 29,510.00 69.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし