NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,090.00 28,090.00 27,975.00 27,995.00 484.5K
09:05 27,990.00 28,190.00 27,900.00 28,190.00 425.0K
09:10 28,200.00 28,385.00 28,120.00 28,350.00 510.2K
09:15 28,370.00 28,440.00 28,195.00 28,215.00 340.6K
09:20 28,215.00 28,235.00 28,150.00 28,190.00 185.9K
09:25 28,195.00 28,230.00 28,060.00 28,105.00 200.3K
09:30 28,120.00 28,285.00 28,120.00 28,255.00 153.1K
09:35 28,260.00 28,365.00 28,240.00 28,255.00 161.5K
09:40 28,255.00 28,345.00 28,250.00 28,325.00 73.7K
09:45 28,340.00 28,480.00 28,330.00 28,470.00 268.3K
09:50 28,470.00 28,510.00 28,450.00 28,510.00 244.4K
09:55 28,510.00 28,585.00 28,510.00 28,580.00 144.6K
10:00 28,565.00 28,635.00 28,565.00 28,615.00 169.9K
10:05 28,615.00 28,640.00 28,510.00 28,585.00 121.0K
10:10 28,605.00 28,670.00 28,600.00 28,625.00 129.8K
10:15 28,620.00 28,655.00 28,560.00 28,560.00 99.0K
10:20 28,575.00 28,605.00 28,540.00 28,600.00 75.4K
10:25 28,600.00 28,640.00 28,535.00 28,540.00 80.5K
10:30 28,540.00 28,700.00 28,510.00 28,675.00 188.3K
10:35 28,675.00 28,680.00 28,610.00 28,625.00 65.3K
10:40 28,630.00 28,695.00 28,595.00 28,695.00 105.9K
10:45 28,685.00 28,705.00 28,600.00 28,665.00 119.9K
10:50 28,660.00 28,715.00 28,620.00 28,700.00 90.8K
10:55 28,695.00 28,745.00 28,695.00 28,735.00 125.2K
11:00 28,735.00 28,790.00 28,720.00 28,740.00 162.8K
11:05 28,745.00 28,750.00 28,720.00 28,725.00 74.4K
11:10 28,720.00 28,750.00 28,710.00 28,710.00 114.7K
11:15 28,695.00 28,755.00 28,655.00 28,730.00 192.1K
11:20 28,730.00 28,935.00 28,715.00 28,910.00 338.8K
11:25 28,905.00 29,010.00 28,905.00 28,975.00 296.2K
11:30 28,970.00 28,970.00 28,970.00 28,970.00 5.8K
12:30 28,995.00 29,080.00 28,980.00 29,050.00 354.0K
12:35 29,060.00 29,060.00 28,935.00 29,005.00 127.5K
12:40 29,010.00 29,015.00 28,960.00 29,015.00 90.9K
12:45 29,005.00 29,075.00 29,000.00 29,030.00 186.6K
12:50 29,030.00 29,080.00 29,020.00 29,030.00 110.4K
12:55 29,035.00 29,065.00 28,985.00 29,000.00 151.4K
13:00 29,000.00 29,085.00 28,995.00 29,055.00 154.8K
13:05 29,050.00 29,055.00 29,000.00 29,005.00 52.5K
13:10 29,010.00 29,010.00 28,930.00 28,960.00 81.0K
13:15 28,955.00 28,965.00 28,920.00 28,925.00 51.8K
13:20 28,925.00 28,965.00 28,925.00 28,945.00 32.0K
13:25 28,955.00 28,975.00 28,935.00 28,955.00 52.0K
13:30 28,970.00 29,020.00 28,955.00 29,010.00 71.8K
13:35 29,005.00 29,015.00 28,950.00 29,010.00 61.7K
13:40 29,015.00 29,075.00 29,015.00 29,070.00 123.2K
13:45 29,070.00 29,105.00 29,055.00 29,095.00 160.0K
13:50 29,100.00 29,145.00 29,095.00 29,145.00 114.8K
13:55 29,140.00 29,195.00 29,140.00 29,160.00 142.5K
14:00 29,140.00 29,195.00 29,140.00 29,190.00 112.8K
14:05 29,195.00 29,195.00 29,150.00 29,195.00 79.8K
14:10 29,195.00 29,225.00 29,180.00 29,220.00 203.9K
14:15 29,220.00 29,240.00 29,180.00 29,205.00 131.5K
14:20 29,200.00 29,240.00 29,195.00 29,235.00 129.4K
14:25 29,225.00 29,310.00 29,215.00 29,310.00 199.8K
14:30 29,310.00 29,340.00 29,280.00 29,340.00 143.6K
14:35 29,345.00 29,395.00 29,320.00 29,330.00 181.7K
14:40 29,330.00 29,395.00 29,300.00 29,330.00 150.4K
14:45 29,345.00 29,385.00 29,340.00 29,370.00 76.4K
14:50 29,365.00 29,385.00 29,340.00 29,350.00 99.3K
14:55 29,350.00 29,360.00 29,305.00 29,305.00 71.5K
15:00 29,305.00 29,335.00 29,260.00 29,300.00 79.3K
15:05 29,300.00 29,350.00 29,260.00 29,285.00 73.8K
15:10 29,290.00 29,320.00 29,270.00 29,275.00 128.1K
15:15 29,265.00 29,290.00 29,220.00 29,265.00 72.5K
15:20 29,270.00 29,275.00 29,230.00 29,245.00 83.2K
15:30 29,230.00 29,230.00 29,230.00 29,230.00 124.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし