NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,265.00 27,455.00 27,265.00 27,455.00 222.8K
09:05 27,460.00 27,715.00 27,455.00 27,710.00 255.8K
09:10 27,700.00 27,850.00 27,690.00 27,850.00 298.0K
09:15 27,845.00 27,905.00 27,825.00 27,875.00 163.5K
09:20 27,885.00 27,910.00 27,795.00 27,845.00 115.6K
09:25 27,840.00 27,850.00 27,740.00 27,795.00 108.7K
09:30 27,795.00 27,825.00 27,750.00 27,750.00 84.5K
09:35 27,740.00 27,775.00 27,585.00 27,600.00 163.4K
09:40 27,605.00 27,640.00 27,565.00 27,620.00 117.7K
09:45 27,605.00 27,675.00 27,540.00 27,540.00 103.0K
09:50 27,540.00 27,555.00 27,445.00 27,460.00 122.2K
09:55 27,460.00 27,460.00 27,380.00 27,390.00 95.8K
10:00 27,400.00 27,415.00 27,375.00 27,400.00 59.2K
10:05 27,405.00 27,440.00 27,390.00 27,435.00 57.9K
10:10 27,430.00 27,520.00 27,425.00 27,510.00 72.1K
10:15 27,515.00 27,515.00 27,415.00 27,425.00 44.7K
10:20 27,415.00 27,445.00 27,410.00 27,420.00 28.4K
10:25 27,430.00 27,435.00 27,400.00 27,415.00 40.2K
10:30 27,425.00 27,440.00 27,355.00 27,365.00 92.9K
10:35 27,375.00 27,420.00 27,370.00 27,405.00 30.8K
10:40 27,405.00 27,435.00 27,375.00 27,415.00 28.9K
10:45 27,420.00 27,475.00 27,400.00 27,445.00 24.5K
10:50 27,445.00 27,445.00 27,395.00 27,405.00 26.2K
10:55 27,410.00 27,455.00 27,410.00 27,450.00 16.4K
11:00 27,450.00 27,465.00 27,410.00 27,410.00 34.5K
11:05 27,400.00 27,410.00 27,365.00 27,390.00 67.4K
11:10 27,390.00 27,410.00 27,365.00 27,370.00 32.6K
11:15 27,355.00 27,365.00 27,325.00 27,355.00 54.2K
11:20 27,350.00 27,380.00 27,345.00 27,375.00 23.3K
11:25 27,380.00 27,380.00 27,365.00 27,365.00 11.7K
11:30 27,375.00 27,375.00 27,375.00 27,375.00 1.0K
12:30 27,250.00 27,310.00 27,235.00 27,235.00 148.4K
12:35 27,235.00 27,235.00 27,155.00 27,180.00 77.7K
12:40 27,180.00 27,185.00 27,135.00 27,140.00 89.1K
12:45 27,145.00 27,150.00 27,030.00 27,100.00 122.6K
12:50 27,110.00 27,185.00 27,095.00 27,155.00 66.0K
12:55 27,150.00 27,175.00 27,135.00 27,145.00 22.2K
13:00 27,145.00 27,180.00 27,110.00 27,115.00 29.0K
13:05 27,115.00 27,130.00 27,060.00 27,070.00 41.6K
13:10 27,065.00 27,065.00 26,970.00 26,980.00 106.6K
13:15 26,985.00 27,015.00 26,980.00 27,015.00 71.1K
13:20 27,025.00 27,030.00 27,005.00 27,010.00 20.9K
13:25 27,010.00 27,040.00 26,995.00 27,020.00 40.3K
13:30 27,020.00 27,055.00 27,015.00 27,045.00 24.8K
13:35 27,045.00 27,095.00 27,045.00 27,055.00 26.2K
13:40 27,045.00 27,085.00 27,035.00 27,055.00 20.4K
13:45 27,060.00 27,075.00 27,045.00 27,065.00 17.2K
13:50 27,060.00 27,075.00 27,055.00 27,060.00 17.3K
13:55 27,060.00 27,090.00 27,045.00 27,080.00 18.6K
14:00 27,075.00 27,100.00 27,055.00 27,085.00 20.6K
14:05 27,085.00 27,110.00 27,065.00 27,105.00 24.8K
14:10 27,105.00 27,135.00 27,100.00 27,105.00 37.1K
14:15 27,110.00 27,115.00 27,070.00 27,105.00 27.0K
14:20 27,100.00 27,130.00 27,100.00 27,120.00 20.9K
14:25 27,120.00 27,120.00 27,095.00 27,110.00 11.3K
14:30 27,115.00 27,145.00 27,105.00 27,140.00 18.7K
14:35 27,140.00 27,145.00 27,110.00 27,125.00 16.3K
14:40 27,125.00 27,145.00 27,120.00 27,125.00 10.6K
14:45 27,120.00 27,135.00 27,110.00 27,120.00 19.3K
14:50 27,120.00 27,150.00 27,120.00 27,130.00 21.2K
14:55 27,135.00 27,140.00 27,110.00 27,130.00 9.0K
15:00 27,135.00 27,145.00 27,090.00 27,095.00 60.2K
15:05 27,095.00 27,160.00 27,090.00 27,145.00 33.0K
15:10 27,140.00 27,165.00 27,135.00 27,155.00 24.1K
15:15 27,160.00 27,190.00 27,150.00 27,185.00 34.6K
15:20 27,190.00 27,200.00 27,180.00 27,185.00 98.8K
15:30 27,200.00 27,200.00 27,200.00 27,200.00 56.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし