NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,805.00 26,880.00 26,735.00 26,845.00 325.8K
09:05 26,865.00 26,870.00 26,735.00 26,735.00 109.9K
09:10 26,735.00 26,800.00 26,710.00 26,725.00 96.1K
09:15 26,725.00 26,760.00 26,670.00 26,680.00 167.1K
09:20 26,675.00 26,755.00 26,675.00 26,755.00 64.1K
09:25 26,775.00 26,855.00 26,775.00 26,850.00 135.3K
09:30 26,860.00 26,860.00 26,790.00 26,835.00 47.1K
09:35 26,830.00 26,830.00 26,795.00 26,825.00 27.5K
09:40 26,820.00 26,895.00 26,815.00 26,885.00 57.0K
09:45 26,885.00 26,910.00 26,855.00 26,895.00 53.4K
09:50 26,895.00 26,905.00 26,860.00 26,890.00 38.5K
09:55 26,885.00 26,890.00 26,850.00 26,870.00 25.3K
10:00 26,870.00 26,965.00 26,870.00 26,945.00 62.9K
10:05 26,940.00 26,960.00 26,920.00 26,930.00 32.6K
10:10 26,925.00 26,975.00 26,910.00 26,950.00 38.9K
10:15 26,960.00 26,975.00 26,930.00 26,955.00 63.2K
10:20 26,955.00 27,015.00 26,950.00 27,005.00 56.5K
10:25 27,000.00 27,015.00 26,985.00 26,995.00 22.2K
10:30 26,995.00 27,000.00 26,925.00 26,925.00 36.4K
10:35 26,915.00 26,935.00 26,855.00 26,890.00 46.6K
10:40 26,890.00 26,925.00 26,885.00 26,920.00 28.5K
10:45 26,920.00 26,935.00 26,890.00 26,905.00 20.0K
10:50 26,910.00 26,935.00 26,885.00 26,915.00 15.3K
10:55 26,920.00 26,945.00 26,915.00 26,940.00 13.1K
11:00 26,940.00 26,945.00 26,915.00 26,925.00 10.0K
11:05 26,925.00 26,940.00 26,905.00 26,920.00 15.0K
11:10 26,915.00 26,940.00 26,900.00 26,925.00 17.0K
11:15 26,925.00 26,960.00 26,920.00 26,960.00 19.3K
11:20 26,955.00 26,985.00 26,955.00 26,985.00 14.5K
11:25 26,980.00 27,000.00 26,980.00 26,990.00 33.4K
11:30 26,995.00 26,995.00 26,995.00 26,995.00 2.6K
12:30 27,060.00 27,085.00 27,060.00 27,075.00 81.1K
12:35 27,065.00 27,135.00 27,065.00 27,135.00 56.4K
12:40 27,160.00 27,170.00 27,140.00 27,170.00 47.1K
12:45 27,175.00 27,215.00 27,165.00 27,205.00 84.1K
12:50 27,200.00 27,235.00 27,195.00 27,200.00 35.1K
12:55 27,200.00 27,240.00 27,200.00 27,235.00 34.5K
13:00 27,235.00 27,235.00 27,175.00 27,185.00 33.5K
13:05 27,185.00 27,220.00 27,185.00 27,205.00 15.9K
13:10 27,210.00 27,225.00 27,200.00 27,205.00 22.3K
13:15 27,215.00 27,215.00 27,165.00 27,165.00 21.7K
13:20 27,165.00 27,185.00 27,165.00 27,165.00 11.6K
13:25 27,165.00 27,175.00 27,155.00 27,155.00 14.3K
13:30 27,155.00 27,155.00 27,120.00 27,135.00 26.1K
13:35 27,130.00 27,140.00 27,120.00 27,125.00 10.7K
13:40 27,120.00 27,160.00 27,115.00 27,160.00 27.6K
13:45 27,160.00 27,165.00 27,135.00 27,145.00 15.5K
13:50 27,145.00 27,165.00 27,135.00 27,165.00 19.1K
13:55 27,165.00 27,180.00 27,155.00 27,160.00 20.4K
14:00 27,165.00 27,200.00 27,150.00 27,195.00 18.3K
14:05 27,190.00 27,195.00 27,165.00 27,170.00 15.1K
14:10 27,170.00 27,175.00 27,130.00 27,140.00 20.3K
14:15 27,145.00 27,165.00 27,140.00 27,145.00 7.9K
14:20 27,150.00 27,190.00 27,150.00 27,185.00 36.8K
14:25 27,180.00 27,215.00 27,180.00 27,205.00 28.3K
14:30 27,205.00 27,265.00 27,205.00 27,240.00 75.8K
14:35 27,230.00 27,280.00 27,220.00 27,265.00 39.2K
14:40 27,265.00 27,265.00 27,225.00 27,235.00 26.8K
14:45 27,240.00 27,250.00 27,210.00 27,245.00 28.9K
14:50 27,245.00 27,315.00 27,245.00 27,280.00 74.7K
14:55 27,280.00 27,295.00 27,245.00 27,270.00 20.8K
15:00 27,270.00 27,325.00 27,270.00 27,320.00 59.4K
15:05 27,315.00 27,400.00 27,315.00 27,355.00 102.4K
15:10 27,350.00 27,380.00 27,330.00 27,375.00 38.5K
15:15 27,380.00 27,415.00 27,375.00 27,400.00 61.5K
15:20 27,400.00 27,405.00 27,365.00 27,400.00 51.8K
15:30 27,425.00 27,425.00 27,425.00 27,425.00 56.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし