NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,495.00 27,535.00 27,290.00 27,305.00 237.1K
09:05 27,305.00 27,340.00 27,260.00 27,325.00 117.9K
09:10 27,330.00 27,330.00 27,200.00 27,210.00 115.8K
09:15 27,210.00 27,255.00 27,210.00 27,235.00 62.8K
09:20 27,240.00 27,260.00 27,200.00 27,215.00 58.4K
09:25 27,215.00 27,260.00 27,215.00 27,225.00 43.8K
09:30 27,225.00 27,230.00 27,170.00 27,170.00 66.5K
09:35 27,170.00 27,190.00 27,125.00 27,125.00 79.7K
09:40 27,135.00 27,160.00 27,060.00 27,060.00 77.1K
09:45 27,055.00 27,120.00 27,055.00 27,085.00 63.2K
09:50 27,080.00 27,145.00 27,075.00 27,135.00 42.4K
09:55 27,130.00 27,145.00 27,050.00 27,080.00 62.1K
10:00 27,085.00 27,105.00 27,065.00 27,100.00 41.0K
10:05 27,100.00 27,160.00 27,090.00 27,155.00 51.7K
10:10 27,155.00 27,165.00 27,110.00 27,125.00 29.9K
10:15 27,115.00 27,120.00 27,045.00 27,055.00 49.0K
10:20 27,060.00 27,060.00 27,005.00 27,040.00 59.9K
10:25 27,040.00 27,050.00 26,990.00 27,020.00 61.1K
10:30 27,000.00 27,010.00 26,975.00 27,000.00 44.7K
10:35 27,000.00 27,060.00 27,000.00 27,060.00 33.9K
10:40 27,070.00 27,070.00 27,035.00 27,045.00 17.9K
10:45 27,035.00 27,085.00 27,030.00 27,080.00 18.5K
10:50 27,080.00 27,100.00 27,070.00 27,075.00 20.4K
10:55 27,080.00 27,105.00 27,080.00 27,100.00 19.8K
11:00 27,100.00 27,145.00 27,095.00 27,145.00 36.5K
11:05 27,150.00 27,155.00 27,120.00 27,120.00 36.4K
11:10 27,120.00 27,145.00 27,115.00 27,125.00 20.3K
11:15 27,125.00 27,125.00 27,105.00 27,115.00 13.4K
11:20 27,115.00 27,135.00 27,110.00 27,125.00 11.2K
11:25 27,120.00 27,135.00 27,115.00 27,115.00 11.9K
11:30 27,115.00 27,115.00 27,115.00 27,115.00 3.8K
12:30 27,130.00 27,175.00 27,130.00 27,175.00 91.8K
12:35 27,180.00 27,180.00 27,130.00 27,155.00 28.6K
12:40 27,155.00 27,170.00 27,135.00 27,140.00 40.5K
12:45 27,135.00 27,165.00 27,110.00 27,155.00 21.8K
12:50 27,155.00 27,170.00 27,155.00 27,160.00 15.6K
12:55 27,155.00 27,170.00 27,150.00 27,160.00 5.4K
13:00 27,160.00 27,175.00 27,150.00 27,165.00 15.8K
13:05 27,165.00 27,205.00 27,160.00 27,195.00 39.4K
13:10 27,200.00 27,230.00 27,195.00 27,220.00 47.7K
13:15 27,225.00 27,240.00 27,215.00 27,225.00 24.2K
13:20 27,220.00 27,225.00 27,200.00 27,215.00 15.1K
13:25 27,215.00 27,220.00 27,200.00 27,210.00 10.6K
13:30 27,215.00 27,235.00 27,210.00 27,225.00 13.9K
13:35 27,215.00 27,255.00 27,210.00 27,250.00 32.9K
13:40 27,250.00 27,270.00 27,240.00 27,265.00 33.3K
13:45 27,265.00 27,270.00 27,245.00 27,245.00 21.1K
13:50 27,245.00 27,265.00 27,235.00 27,260.00 20.2K
13:55 27,265.00 27,265.00 27,245.00 27,255.00 20.6K
14:00 27,265.00 27,285.00 27,255.00 27,285.00 34.8K
14:05 27,275.00 27,290.00 27,270.00 27,280.00 39.8K
14:10 27,280.00 27,310.00 27,275.00 27,300.00 34.2K
14:15 27,295.00 27,315.00 27,275.00 27,290.00 32.2K
14:20 27,285.00 27,290.00 27,270.00 27,270.00 18.4K
14:25 27,275.00 27,275.00 27,235.00 27,245.00 40.3K
14:30 27,240.00 27,265.00 27,230.00 27,245.00 20.4K
14:35 27,245.00 27,275.00 27,245.00 27,255.00 16.5K
14:40 27,255.00 27,290.00 27,245.00 27,280.00 14.9K
14:45 27,280.00 27,285.00 27,260.00 27,285.00 13.9K
14:50 27,285.00 27,285.00 27,250.00 27,260.00 25.8K
14:55 27,260.00 27,285.00 27,255.00 27,285.00 22.4K
15:00 27,280.00 27,290.00 27,260.00 27,260.00 15.9K
15:05 27,260.00 27,260.00 27,220.00 27,230.00 23.8K
15:10 27,225.00 27,225.00 27,185.00 27,205.00 23.8K
15:15 27,205.00 27,230.00 27,205.00 27,230.00 13.8K
15:20 27,230.00 27,270.00 27,230.00 27,265.00 40.5K
15:30 27,285.00 27,285.00 27,285.00 27,285.00 46.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし