NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,515.00 27,560.00 27,470.00 27,470.00 381.0K
09:05 27,475.00 27,475.00 27,380.00 27,415.00 157.9K
09:10 27,405.00 27,405.00 27,275.00 27,300.00 112.4K
09:15 27,295.00 27,305.00 27,175.00 27,280.00 176.2K
09:20 27,270.00 27,295.00 27,230.00 27,250.00 55.3K
09:25 27,250.00 27,305.00 27,250.00 27,300.00 56.5K
09:30 27,295.00 27,330.00 27,280.00 27,285.00 55.2K
09:35 27,290.00 27,365.00 27,290.00 27,365.00 80.7K
09:40 27,365.00 27,370.00 27,315.00 27,320.00 46.4K
09:45 27,310.00 27,350.00 27,305.00 27,340.00 37.0K
09:50 27,340.00 27,370.00 27,335.00 27,345.00 29.6K
09:55 27,345.00 27,400.00 27,325.00 27,380.00 71.2K
10:00 27,370.00 27,405.00 27,360.00 27,405.00 47.9K
10:05 27,405.00 27,410.00 27,380.00 27,400.00 23.5K
10:10 27,405.00 27,445.00 27,405.00 27,425.00 59.2K
10:15 27,435.00 27,465.00 27,430.00 27,465.00 52.5K
10:20 27,460.00 27,480.00 27,445.00 27,470.00 43.7K
10:25 27,470.00 27,470.00 27,410.00 27,415.00 40.4K
10:30 27,415.00 27,445.00 27,405.00 27,425.00 27.1K
10:35 27,420.00 27,425.00 27,390.00 27,415.00 47.9K
10:40 27,410.00 27,455.00 27,410.00 27,415.00 48.1K
10:45 27,415.00 27,420.00 27,400.00 27,410.00 18.6K
10:50 27,415.00 27,435.00 27,405.00 27,425.00 25.6K
10:55 27,425.00 27,430.00 27,345.00 27,355.00 38.5K
11:00 27,355.00 27,385.00 27,350.00 27,380.00 20.5K
11:05 27,380.00 27,380.00 27,320.00 27,360.00 30.1K
11:10 27,360.00 27,360.00 27,285.00 27,310.00 47.8K
11:15 27,310.00 27,310.00 27,265.00 27,275.00 38.7K
11:20 27,275.00 27,320.00 27,270.00 27,315.00 27.2K
11:25 27,315.00 27,330.00 27,310.00 27,325.00 26.1K
11:30 27,315.00 27,315.00 27,315.00 27,315.00 3.6K
12:30 27,295.00 27,330.00 27,265.00 27,265.00 58.3K
12:35 27,270.00 27,295.00 27,250.00 27,250.00 56.9K
12:40 27,255.00 27,260.00 27,230.00 27,260.00 30.2K
12:45 27,260.00 27,260.00 27,220.00 27,225.00 22.9K
12:50 27,225.00 27,230.00 27,190.00 27,200.00 31.1K
12:55 27,200.00 27,235.00 27,200.00 27,235.00 26.8K
13:00 27,235.00 27,270.00 27,225.00 27,240.00 36.7K
13:05 27,240.00 27,260.00 27,215.00 27,215.00 55.7K
13:10 27,205.00 27,215.00 27,190.00 27,200.00 28.4K
13:15 27,200.00 27,225.00 27,200.00 27,210.00 13.7K
13:20 27,210.00 27,220.00 27,185.00 27,190.00 32.7K
13:25 27,185.00 27,185.00 27,145.00 27,170.00 53.4K
13:30 27,170.00 27,195.00 27,170.00 27,180.00 24.3K
13:35 27,195.00 27,220.00 27,185.00 27,210.00 21.6K
13:40 27,210.00 27,245.00 27,200.00 27,245.00 35.3K
13:45 27,245.00 27,275.00 27,245.00 27,255.00 32.4K
13:50 27,260.00 27,310.00 27,260.00 27,295.00 52.6K
13:55 27,295.00 27,335.00 27,290.00 27,335.00 39.9K
14:00 27,345.00 27,350.00 27,315.00 27,335.00 34.3K
14:05 27,335.00 27,340.00 27,305.00 27,305.00 34.1K
14:10 27,310.00 27,335.00 27,305.00 27,335.00 32.2K
14:15 27,335.00 27,355.00 27,325.00 27,330.00 38.9K
14:20 27,330.00 27,355.00 27,320.00 27,340.00 24.2K
14:25 27,340.00 27,365.00 27,340.00 27,365.00 20.9K
14:30 27,360.00 27,370.00 27,330.00 27,330.00 17.8K
14:35 27,330.00 27,330.00 27,290.00 27,330.00 35.6K
14:40 27,325.00 27,335.00 27,315.00 27,330.00 12.4K
14:45 27,330.00 27,355.00 27,325.00 27,345.00 23.4K
14:50 27,345.00 27,345.00 27,325.00 27,340.00 26.8K
14:55 27,340.00 27,360.00 27,335.00 27,345.00 35.6K
15:00 27,340.00 27,340.00 27,305.00 27,315.00 27.5K
15:05 27,315.00 27,320.00 27,285.00 27,290.00 20.5K
15:10 27,290.00 27,290.00 27,265.00 27,275.00 23.6K
15:15 27,275.00 27,285.00 27,260.00 27,275.00 26.1K
15:20 27,275.00 27,285.00 27,265.00 27,270.00 29.6K
15:30 27,285.00 27,285.00 27,285.00 27,285.00 48.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし