NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,880.00 26,950.00 26,860.00 26,860.00 244.7K
09:05 26,840.00 26,980.00 26,810.00 26,965.00 188.7K
09:10 26,960.00 26,960.00 26,870.00 26,905.00 119.1K
09:15 26,910.00 26,985.00 26,875.00 26,960.00 109.7K
09:20 26,965.00 26,975.00 26,920.00 26,965.00 59.4K
09:25 26,965.00 27,035.00 26,965.00 27,025.00 123.7K
09:30 27,030.00 27,045.00 27,010.00 27,030.00 75.8K
09:35 27,035.00 27,080.00 27,015.00 27,075.00 61.1K
09:40 27,075.00 27,080.00 27,055.00 27,060.00 48.5K
09:45 27,055.00 27,145.00 27,045.00 27,145.00 78.5K
09:50 27,140.00 27,145.00 27,110.00 27,120.00 54.2K
09:55 27,120.00 27,125.00 27,085.00 27,105.00 71.5K
10:00 27,100.00 27,200.00 27,095.00 27,195.00 81.8K
10:05 27,195.00 27,235.00 27,175.00 27,190.00 68.1K
10:10 27,190.00 27,220.00 27,165.00 27,195.00 40.1K
10:15 27,180.00 27,195.00 27,145.00 27,145.00 38.9K
10:20 27,140.00 27,145.00 27,080.00 27,080.00 57.2K
10:25 27,080.00 27,080.00 27,000.00 27,070.00 138.0K
10:30 27,075.00 27,095.00 27,005.00 27,030.00 64.2K
10:35 27,030.00 27,080.00 27,020.00 27,025.00 30.8K
10:40 27,015.00 27,065.00 27,015.00 27,045.00 24.3K
10:45 27,045.00 27,055.00 27,025.00 27,035.00 13.1K
10:50 27,040.00 27,090.00 27,030.00 27,085.00 31.7K
10:55 27,080.00 27,085.00 27,000.00 27,000.00 56.2K
11:00 26,990.00 27,040.00 26,965.00 27,005.00 43.9K
11:05 27,010.00 27,010.00 26,980.00 26,995.00 27.2K
11:10 27,000.00 27,010.00 26,965.00 26,990.00 28.1K
11:15 26,990.00 27,045.00 26,985.00 27,005.00 26.9K
11:20 27,005.00 27,005.00 26,955.00 26,990.00 33.0K
11:25 26,990.00 27,015.00 26,980.00 27,015.00 18.2K
11:30 27,015.00 27,015.00 27,015.00 27,015.00 3.2K
12:30 27,040.00 27,125.00 27,040.00 27,120.00 63.2K
12:35 27,120.00 27,135.00 27,105.00 27,110.00 34.1K
12:40 27,100.00 27,115.00 27,090.00 27,115.00 25.1K
12:45 27,115.00 27,160.00 27,115.00 27,155.00 56.7K
12:50 27,160.00 27,210.00 27,160.00 27,210.00 116.8K
12:55 27,205.00 27,215.00 27,190.00 27,205.00 27.7K
13:00 27,205.00 27,275.00 27,200.00 27,260.00 44.9K
13:05 27,260.00 27,285.00 27,245.00 27,250.00 37.7K
13:10 27,250.00 27,265.00 27,250.00 27,260.00 22.7K
13:15 27,265.00 27,265.00 27,230.00 27,245.00 33.7K
13:20 27,240.00 27,295.00 27,240.00 27,295.00 58.9K
13:25 27,295.00 27,360.00 27,295.00 27,350.00 81.2K
13:30 27,350.00 27,405.00 27,340.00 27,395.00 83.1K
13:35 27,395.00 27,465.00 27,380.00 27,460.00 77.2K
13:40 27,455.00 27,460.00 27,430.00 27,435.00 54.8K
13:45 27,435.00 27,470.00 27,435.00 27,445.00 41.6K
13:50 27,445.00 27,460.00 27,435.00 27,455.00 31.9K
13:55 27,460.00 27,500.00 27,455.00 27,470.00 56.6K
14:00 27,465.00 27,465.00 27,415.00 27,440.00 47.6K
14:05 27,440.00 27,455.00 27,430.00 27,430.00 27.5K
14:10 27,430.00 27,435.00 27,350.00 27,350.00 58.7K
14:15 27,355.00 27,375.00 27,315.00 27,315.00 43.9K
14:20 27,315.00 27,360.00 27,315.00 27,325.00 61.5K
14:25 27,325.00 27,335.00 27,280.00 27,290.00 54.6K
14:30 27,300.00 27,315.00 27,250.00 27,315.00 53.5K
14:35 27,315.00 27,315.00 27,290.00 27,300.00 22.9K
14:40 27,300.00 27,310.00 27,265.00 27,295.00 38.9K
14:45 27,295.00 27,300.00 27,270.00 27,280.00 29.3K
14:50 27,280.00 27,295.00 27,255.00 27,270.00 17.4K
14:55 27,270.00 27,270.00 27,240.00 27,255.00 22.5K
15:00 27,260.00 27,300.00 27,255.00 27,275.00 30.0K
15:05 27,275.00 27,290.00 27,210.00 27,240.00 66.0K
15:10 27,230.00 27,230.00 27,190.00 27,215.00 26.0K
15:15 27,215.00 27,260.00 27,205.00 27,235.00 22.4K
15:20 27,240.00 27,295.00 27,235.00 27,270.00 32.6K
15:30 27,230.00 27,230.00 27,230.00 27,230.00 45.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし