NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,010.00 28,055.00 27,920.00 27,920.00 292.4K
09:05 27,910.00 27,980.00 27,895.00 27,900.00 106.3K
09:10 27,890.00 27,910.00 27,775.00 27,805.00 126.2K
09:15 27,820.00 27,820.00 27,725.00 27,750.00 100.4K
09:20 27,760.00 27,775.00 27,735.00 27,740.00 126.1K
09:25 27,735.00 27,755.00 27,700.00 27,715.00 96.0K
09:30 27,715.00 27,715.00 27,665.00 27,685.00 96.5K
09:35 27,685.00 27,730.00 27,630.00 27,730.00 133.3K
09:40 27,730.00 27,765.00 27,705.00 27,750.00 54.5K
09:45 27,755.00 27,815.00 27,755.00 27,765.00 98.2K
09:50 27,760.00 27,765.00 27,720.00 27,740.00 39.2K
09:55 27,750.00 27,780.00 27,725.00 27,745.00 46.6K
10:00 27,755.00 27,780.00 27,700.00 27,700.00 62.3K
10:05 27,710.00 27,760.00 27,695.00 27,725.00 58.5K
10:10 27,720.00 27,735.00 27,710.00 27,725.00 25.5K
10:15 27,725.00 27,725.00 27,680.00 27,695.00 39.3K
10:20 27,695.00 27,700.00 27,655.00 27,655.00 46.7K
10:25 27,655.00 27,690.00 27,610.00 27,615.00 85.4K
10:30 27,610.00 27,690.00 27,600.00 27,690.00 82.1K
10:35 27,685.00 27,690.00 27,620.00 27,635.00 39.3K
10:40 27,635.00 27,655.00 27,630.00 27,635.00 27.4K
10:45 27,640.00 27,700.00 27,640.00 27,670.00 32.9K
10:50 27,680.00 27,690.00 27,630.00 27,660.00 24.9K
10:55 27,660.00 27,680.00 27,655.00 27,660.00 25.0K
11:00 27,665.00 27,695.00 27,650.00 27,670.00 50.5K
11:05 27,675.00 27,680.00 27,660.00 27,665.00 25.9K
11:10 27,670.00 27,670.00 27,625.00 27,635.00 26.3K
11:15 27,630.00 27,640.00 27,605.00 27,605.00 28.9K
11:20 27,610.00 27,650.00 27,600.00 27,650.00 15.7K
11:25 27,650.00 27,690.00 27,650.00 27,685.00 37.5K
11:30 27,685.00 27,685.00 27,685.00 27,685.00 2.9K
12:30 27,600.00 27,640.00 27,600.00 27,635.00 134.6K
12:35 27,640.00 27,660.00 27,570.00 27,590.00 98.2K
12:40 27,590.00 27,595.00 27,570.00 27,595.00 78.0K
12:45 27,590.00 27,615.00 27,530.00 27,600.00 113.1K
12:50 27,595.00 27,645.00 27,595.00 27,630.00 66.1K
12:55 27,630.00 27,685.00 27,630.00 27,680.00 46.6K
13:00 27,680.00 27,710.00 27,670.00 27,710.00 84.7K
13:05 27,705.00 27,730.00 27,690.00 27,725.00 42.2K
13:10 27,720.00 27,770.00 27,720.00 27,760.00 60.6K
13:15 27,760.00 27,760.00 27,700.00 27,730.00 46.1K
13:20 27,725.00 27,725.00 27,700.00 27,715.00 21.1K
13:25 27,715.00 27,755.00 27,710.00 27,745.00 21.8K
13:30 27,745.00 27,795.00 27,745.00 27,790.00 38.7K
13:35 27,790.00 27,800.00 27,750.00 27,765.00 35.3K
13:40 27,765.00 27,785.00 27,765.00 27,775.00 13.8K
13:45 27,780.00 27,790.00 27,765.00 27,785.00 18.7K
13:50 27,780.00 27,790.00 27,735.00 27,740.00 35.5K
13:55 27,735.00 27,755.00 27,725.00 27,755.00 21.5K
14:00 27,755.00 27,755.00 27,710.00 27,715.00 21.2K
14:05 27,720.00 27,740.00 27,715.00 27,715.00 18.2K
14:10 27,715.00 27,715.00 27,675.00 27,675.00 42.8K
14:15 27,690.00 27,715.00 27,670.00 27,715.00 36.6K
14:20 27,710.00 27,710.00 27,690.00 27,695.00 12.1K
14:25 27,690.00 27,705.00 27,685.00 27,690.00 16.1K
14:30 27,690.00 27,700.00 27,675.00 27,695.00 17.0K
14:35 27,695.00 27,695.00 27,655.00 27,685.00 29.8K
14:40 27,680.00 27,685.00 27,660.00 27,670.00 11.0K
14:45 27,670.00 27,675.00 27,640.00 27,640.00 23.0K
14:50 27,645.00 27,675.00 27,615.00 27,615.00 39.5K
14:55 27,610.00 27,610.00 27,550.00 27,560.00 61.8K
15:00 27,560.00 27,575.00 27,420.00 27,475.00 208.4K
15:05 27,475.00 27,505.00 27,425.00 27,490.00 54.4K
15:10 27,480.00 27,490.00 27,445.00 27,460.00 77.5K
15:15 27,460.00 27,495.00 27,430.00 27,490.00 55.9K
15:20 27,490.00 27,510.00 27,480.00 27,505.00 42.1K
15:30 27,510.00 27,510.00 27,510.00 27,510.00 53.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし