NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,000.00 26,000.00 25,945.00 25,950.00 395.7K
09:05 25,960.00 26,155.00 25,960.00 26,150.00 371.6K
09:10 26,155.00 26,170.00 26,050.00 26,090.00 205.5K
09:15 26,085.00 26,100.00 25,995.00 26,025.00 169.0K
09:20 26,030.00 26,050.00 25,985.00 26,025.00 98.0K
09:25 26,040.00 26,055.00 25,995.00 26,010.00 89.0K
09:30 26,015.00 26,035.00 25,945.00 25,950.00 110.0K
09:35 25,940.00 26,005.00 25,935.00 25,985.00 81.0K
09:40 25,980.00 26,005.00 25,895.00 25,910.00 79.1K
09:45 25,905.00 25,930.00 25,850.00 25,875.00 73.2K
09:50 25,875.00 25,915.00 25,840.00 25,885.00 64.9K
09:55 25,885.00 25,890.00 25,780.00 25,805.00 80.9K
10:00 25,810.00 25,845.00 25,740.00 25,770.00 90.6K
10:05 25,770.00 25,880.00 25,770.00 25,880.00 85.6K
10:10 25,880.00 25,885.00 25,850.00 25,870.00 49.8K
10:15 25,870.00 25,875.00 25,835.00 25,850.00 30.6K
10:20 25,845.00 25,900.00 25,820.00 25,895.00 60.8K
10:25 25,890.00 25,915.00 25,870.00 25,910.00 40.4K
10:30 25,915.00 25,915.00 25,890.00 25,895.00 42.1K
10:35 25,905.00 25,935.00 25,905.00 25,935.00 34.3K
10:40 25,930.00 25,970.00 25,925.00 25,935.00 51.7K
10:45 25,940.00 25,990.00 25,935.00 25,985.00 67.4K
10:50 25,985.00 25,995.00 25,975.00 25,980.00 40.5K
10:55 25,980.00 26,030.00 25,980.00 26,025.00 77.3K
11:00 26,025.00 26,035.00 25,970.00 25,970.00 54.9K
11:05 25,970.00 25,970.00 25,845.00 25,845.00 54.0K
11:10 25,840.00 25,890.00 25,830.00 25,860.00 57.0K
11:15 25,850.00 25,870.00 25,785.00 25,835.00 58.3K
11:20 25,835.00 25,850.00 25,830.00 25,840.00 27.9K
11:25 25,835.00 25,875.00 25,835.00 25,860.00 43.6K
11:30 25,855.00 25,855.00 25,855.00 25,855.00 8.3K
12:30 25,835.00 25,860.00 25,830.00 25,845.00 55.8K
12:35 25,850.00 25,875.00 25,840.00 25,855.00 32.8K
12:40 25,860.00 25,885.00 25,855.00 25,875.00 34.8K
12:45 25,870.00 25,895.00 25,865.00 25,885.00 24.3K
12:50 25,880.00 25,885.00 25,860.00 25,880.00 24.5K
12:55 25,885.00 25,890.00 25,865.00 25,875.00 18.9K
13:00 25,875.00 25,895.00 25,865.00 25,880.00 14.5K
13:05 25,875.00 25,900.00 25,875.00 25,890.00 22.0K
13:10 25,895.00 25,895.00 25,850.00 25,855.00 41.6K
13:15 25,850.00 25,860.00 25,835.00 25,860.00 49.8K
13:20 25,850.00 25,875.00 25,850.00 25,855.00 11.6K
13:25 25,855.00 25,885.00 25,850.00 25,875.00 17.5K
13:30 25,870.00 25,895.00 25,870.00 25,885.00 25.8K
13:35 25,885.00 25,900.00 25,885.00 25,890.00 15.8K
13:40 25,890.00 25,915.00 25,890.00 25,910.00 29.3K
13:45 25,910.00 25,910.00 25,890.00 25,895.00 18.7K
13:50 25,895.00 25,910.00 25,895.00 25,905.00 8.7K
13:55 25,910.00 25,920.00 25,905.00 25,910.00 25.1K
14:00 25,920.00 25,940.00 25,915.00 25,915.00 31.9K
14:05 25,915.00 25,930.00 25,900.00 25,925.00 21.4K
14:10 25,925.00 25,935.00 25,915.00 25,915.00 15.8K
14:15 25,915.00 25,920.00 25,905.00 25,905.00 10.3K
14:20 25,910.00 25,910.00 25,885.00 25,890.00 20.4K
14:25 25,895.00 25,910.00 25,890.00 25,900.00 21.6K
14:30 25,895.00 25,925.00 25,890.00 25,925.00 20.3K
14:35 25,925.00 25,950.00 25,920.00 25,940.00 48.9K
14:40 25,940.00 25,995.00 25,940.00 25,975.00 52.8K
14:45 25,980.00 25,995.00 25,955.00 25,955.00 27.0K
14:50 25,955.00 25,955.00 25,930.00 25,930.00 23.3K
14:55 25,930.00 25,950.00 25,915.00 25,920.00 24.5K
15:00 25,915.00 25,925.00 25,870.00 25,870.00 53.8K
15:05 25,870.00 25,895.00 25,865.00 25,885.00 42.3K
15:10 25,890.00 25,895.00 25,870.00 25,885.00 55.9K
15:15 25,880.00 25,880.00 25,845.00 25,855.00 28.2K
15:20 25,855.00 25,855.00 25,800.00 25,805.00 38.4K
15:30 25,875.00 25,875.00 25,875.00 25,875.00 65.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし