NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,175.00 25,180.00 25,005.00 25,025.00 318.5K
09:05 25,010.00 25,200.00 25,005.00 25,120.00 178.4K
09:10 25,115.00 25,150.00 25,045.00 25,095.00 104.9K
09:15 25,075.00 25,090.00 25,050.00 25,080.00 65.7K
09:20 25,075.00 25,085.00 25,015.00 25,025.00 63.5K
09:25 25,025.00 25,075.00 24,975.00 24,995.00 144.3K
09:30 25,005.00 25,005.00 24,915.00 24,925.00 100.1K
09:35 24,920.00 25,005.00 24,915.00 25,000.00 87.9K
09:40 24,995.00 25,030.00 24,975.00 25,015.00 74.2K
09:45 25,015.00 25,090.00 25,010.00 25,055.00 67.5K
09:50 25,045.00 25,110.00 25,030.00 25,105.00 79.2K
09:55 25,110.00 25,145.00 25,105.00 25,130.00 71.6K
10:00 25,130.00 25,170.00 25,120.00 25,155.00 86.1K
10:05 25,165.00 25,185.00 25,145.00 25,185.00 50.4K
10:10 25,205.00 25,220.00 25,105.00 25,135.00 101.4K
10:15 25,135.00 25,135.00 25,085.00 25,085.00 39.1K
10:20 25,085.00 25,130.00 25,075.00 25,110.00 38.7K
10:25 25,110.00 25,135.00 25,085.00 25,115.00 15.7K
10:30 25,115.00 25,155.00 25,095.00 25,140.00 34.6K
10:35 25,145.00 25,155.00 25,095.00 25,125.00 34.0K
10:40 25,120.00 25,120.00 25,090.00 25,110.00 22.7K
10:45 25,105.00 25,115.00 25,080.00 25,115.00 24.0K
10:50 25,115.00 25,140.00 25,105.00 25,110.00 19.5K
10:55 25,110.00 25,145.00 25,110.00 25,140.00 13.2K
11:00 25,145.00 25,165.00 25,130.00 25,150.00 18.3K
11:05 25,155.00 25,165.00 25,125.00 25,155.00 22.9K
11:10 25,155.00 25,195.00 25,150.00 25,155.00 37.0K
11:15 25,155.00 25,165.00 25,135.00 25,140.00 13.9K
11:20 25,145.00 25,145.00 25,125.00 25,125.00 18.7K
11:25 25,130.00 25,130.00 25,100.00 25,110.00 21.4K
11:30 25,115.00 25,115.00 25,115.00 25,115.00 3.6K
12:30 25,200.00 25,210.00 25,180.00 25,210.00 64.5K
12:35 25,210.00 25,220.00 25,175.00 25,190.00 35.0K
12:40 25,185.00 25,205.00 25,180.00 25,195.00 13.9K
12:45 25,195.00 25,210.00 25,185.00 25,205.00 17.4K
12:50 25,205.00 25,210.00 25,170.00 25,175.00 21.6K
12:55 25,175.00 25,205.00 25,165.00 25,205.00 16.5K
13:00 25,205.00 25,270.00 25,205.00 25,235.00 63.2K
13:05 25,230.00 25,270.00 25,215.00 25,270.00 27.7K
13:10 25,270.00 25,270.00 25,245.00 25,260.00 21.5K
13:15 25,265.00 25,300.00 25,250.00 25,300.00 41.3K
13:20 25,305.00 25,335.00 25,300.00 25,325.00 46.5K
13:25 25,330.00 25,355.00 25,320.00 25,320.00 38.7K
13:30 25,320.00 25,340.00 25,315.00 25,315.00 16.1K
13:35 25,315.00 25,315.00 25,280.00 25,285.00 30.1K
13:40 25,285.00 25,315.00 25,280.00 25,315.00 35.3K
13:45 25,310.00 25,315.00 25,285.00 25,290.00 34.8K
13:50 25,295.00 25,295.00 25,275.00 25,280.00 16.1K
13:55 25,280.00 25,315.00 25,275.00 25,305.00 12.4K
14:00 25,310.00 25,310.00 25,265.00 25,280.00 23.1K
14:05 25,285.00 25,300.00 25,275.00 25,280.00 17.0K
14:10 25,285.00 25,310.00 25,280.00 25,300.00 17.5K
14:15 25,305.00 25,325.00 25,300.00 25,310.00 27.4K
14:20 25,310.00 25,325.00 25,305.00 25,325.00 12.9K
14:25 25,330.00 25,330.00 25,305.00 25,320.00 17.7K
14:30 25,315.00 25,320.00 25,295.00 25,315.00 21.7K
14:35 25,315.00 25,325.00 25,310.00 25,310.00 15.9K
14:40 25,305.00 25,330.00 25,305.00 25,330.00 13.6K
14:45 25,330.00 25,335.00 25,310.00 25,315.00 21.7K
14:50 25,315.00 25,320.00 25,300.00 25,315.00 13.9K
14:55 25,320.00 25,330.00 25,300.00 25,315.00 26.5K
15:00 25,320.00 25,330.00 25,305.00 25,315.00 25.0K
15:05 25,315.00 25,320.00 25,300.00 25,305.00 19.1K
15:10 25,305.00 25,330.00 25,300.00 25,320.00 19.0K
15:15 25,315.00 25,345.00 25,310.00 25,345.00 31.4K
15:20 25,345.00 25,355.00 25,335.00 25,345.00 32.1K
15:30 25,350.00 25,350.00 25,350.00 25,350.00 62.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし