NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,480.00 25,500.00 25,430.00 25,470.00 195.9K
09:05 25,475.00 25,650.00 25,470.00 25,635.00 116.6K
09:10 25,650.00 25,660.00 25,585.00 25,620.00 122.6K
09:15 25,615.00 25,660.00 25,580.00 25,635.00 101.9K
09:20 25,630.00 25,660.00 25,610.00 25,645.00 63.2K
09:25 25,645.00 25,690.00 25,645.00 25,650.00 89.6K
09:30 25,660.00 25,675.00 25,615.00 25,645.00 59.3K
09:35 25,645.00 25,665.00 25,625.00 25,625.00 34.9K
09:40 25,640.00 25,675.00 25,615.00 25,675.00 37.8K
09:45 25,680.00 25,695.00 25,655.00 25,670.00 60.7K
09:50 25,670.00 25,680.00 25,630.00 25,660.00 48.6K
09:55 25,660.00 25,705.00 25,655.00 25,660.00 78.6K
10:00 25,660.00 25,710.00 25,630.00 25,695.00 87.4K
10:05 25,695.00 25,715.00 25,610.00 25,620.00 93.9K
10:10 25,620.00 25,620.00 25,570.00 25,595.00 69.7K
10:15 25,595.00 25,625.00 25,580.00 25,605.00 31.3K
10:20 25,600.00 25,605.00 25,520.00 25,520.00 41.8K
10:25 25,520.00 25,530.00 25,480.00 25,480.00 51.0K
10:30 25,480.00 25,490.00 25,400.00 25,410.00 135.2K
10:35 25,410.00 25,415.00 25,340.00 25,410.00 155.8K
10:40 25,405.00 25,450.00 25,405.00 25,440.00 61.2K
10:45 25,425.00 25,470.00 25,425.00 25,440.00 61.9K
10:50 25,440.00 25,465.00 25,435.00 25,440.00 22.7K
10:55 25,440.00 25,460.00 25,440.00 25,440.00 71.7K
11:00 25,450.00 25,465.00 25,440.00 25,460.00 77.0K
11:05 25,465.00 25,475.00 25,430.00 25,435.00 30.5K
11:10 25,435.00 25,455.00 25,415.00 25,420.00 30.1K
11:15 25,420.00 25,445.00 25,415.00 25,430.00 18.2K
11:20 25,430.00 25,450.00 25,425.00 25,445.00 11.5K
11:25 25,445.00 25,460.00 25,445.00 25,450.00 15.0K
11:30 25,445.00 25,445.00 25,445.00 25,445.00 3.5K
12:30 25,505.00 25,535.00 25,490.00 25,500.00 69.4K
12:35 25,495.00 25,535.00 25,485.00 25,505.00 74.1K
12:40 25,510.00 25,525.00 25,500.00 25,510.00 26.6K
12:45 25,515.00 25,565.00 25,515.00 25,550.00 41.1K
12:50 25,545.00 25,570.00 25,545.00 25,565.00 27.8K
12:55 25,565.00 25,570.00 25,545.00 25,555.00 20.9K
13:00 25,565.00 25,580.00 25,555.00 25,555.00 22.7K
13:05 25,555.00 25,555.00 25,505.00 25,525.00 25.1K
13:10 25,525.00 25,525.00 25,450.00 25,455.00 28.8K
13:15 25,460.00 25,475.00 25,450.00 25,460.00 27.7K
13:20 25,460.00 25,480.00 25,460.00 25,460.00 21.7K
13:25 25,460.00 25,470.00 25,445.00 25,450.00 17.3K
13:30 25,450.00 25,480.00 25,450.00 25,465.00 25.8K
13:35 25,465.00 25,480.00 25,465.00 25,475.00 10.3K
13:40 25,475.00 25,495.00 25,445.00 25,470.00 22.9K
13:45 25,475.00 25,480.00 25,460.00 25,465.00 18.0K
13:50 25,465.00 25,490.00 25,465.00 25,480.00 22.5K
13:55 25,480.00 25,510.00 25,475.00 25,500.00 18.8K
14:00 25,500.00 25,515.00 25,485.00 25,490.00 22.9K
14:05 25,490.00 25,495.00 25,480.00 25,490.00 12.5K
14:10 25,495.00 25,520.00 25,480.00 25,515.00 17.5K
14:15 25,510.00 25,530.00 25,505.00 25,515.00 21.8K
14:20 25,515.00 25,525.00 25,505.00 25,510.00 11.3K
14:25 25,510.00 25,525.00 25,505.00 25,525.00 12.7K
14:30 25,535.00 25,535.00 25,500.00 25,500.00 16.2K
14:35 25,505.00 25,520.00 25,500.00 25,520.00 14.9K
14:40 25,520.00 25,545.00 25,515.00 25,530.00 47.2K
14:45 25,530.00 25,535.00 25,515.00 25,530.00 11.7K
14:50 25,535.00 25,535.00 25,510.00 25,520.00 14.6K
14:55 25,520.00 25,535.00 25,505.00 25,530.00 17.6K
15:00 25,535.00 25,555.00 25,505.00 25,530.00 35.5K
15:05 25,530.00 25,535.00 25,515.00 25,530.00 17.3K
15:10 25,530.00 25,540.00 25,505.00 25,515.00 18.8K
15:15 25,510.00 25,520.00 25,500.00 25,510.00 16.6K
15:20 25,510.00 25,535.00 25,485.00 25,530.00 48.1K
15:30 25,430.00 25,430.00 25,430.00 25,430.00 61.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし