NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,220.00 25,235.00 25,155.00 25,190.00 443.4K
09:05 25,195.00 25,210.00 25,075.00 25,090.00 196.1K
09:10 25,085.00 25,190.00 25,085.00 25,140.00 147.3K
09:15 25,155.00 25,290.00 25,120.00 25,210.00 358.5K
09:20 25,210.00 25,210.00 25,130.00 25,135.00 125.4K
09:25 25,140.00 25,155.00 25,090.00 25,130.00 120.5K
09:30 25,140.00 25,175.00 25,115.00 25,165.00 119.4K
09:35 25,165.00 25,165.00 25,100.00 25,100.00 89.9K
09:40 25,100.00 25,235.00 25,100.00 25,225.00 196.8K
09:45 25,225.00 25,325.00 25,225.00 25,305.00 324.5K
09:50 25,300.00 25,320.00 25,255.00 25,320.00 104.5K
09:55 25,335.00 25,340.00 25,295.00 25,335.00 147.9K
10:00 25,335.00 25,340.00 25,275.00 25,285.00 141.0K
10:05 25,290.00 25,300.00 25,135.00 25,155.00 89.5K
10:10 25,165.00 25,190.00 25,120.00 25,155.00 70.9K
10:15 25,165.00 25,200.00 25,155.00 25,160.00 60.0K
10:20 25,165.00 25,190.00 25,140.00 25,165.00 66.6K
10:25 25,175.00 25,235.00 25,135.00 25,230.00 67.2K
10:30 25,230.00 25,255.00 25,170.00 25,255.00 62.8K
10:35 25,255.00 25,270.00 25,250.00 25,255.00 37.4K
10:40 25,265.00 25,330.00 25,255.00 25,320.00 147.1K
10:45 25,315.00 25,315.00 25,275.00 25,300.00 39.2K
10:50 25,305.00 25,415.00 25,300.00 25,405.00 340.7K
10:55 25,400.00 25,405.00 25,380.00 25,390.00 57.7K
11:00 25,390.00 25,395.00 25,360.00 25,360.00 43.9K
11:05 25,370.00 25,370.00 25,275.00 25,305.00 60.8K
11:10 25,305.00 25,375.00 25,305.00 25,350.00 39.3K
11:15 25,350.00 25,375.00 25,335.00 25,375.00 47.7K
11:20 25,370.00 25,385.00 25,365.00 25,370.00 36.9K
11:25 25,375.00 25,390.00 25,370.00 25,380.00 22.8K
11:30 25,380.00 25,380.00 25,380.00 25,380.00 8.7K
12:30 25,410.00 25,415.00 25,365.00 25,385.00 181.7K
12:35 25,385.00 25,425.00 25,385.00 25,390.00 135.3K
12:40 25,390.00 25,405.00 25,360.00 25,365.00 66.7K
12:45 25,360.00 25,380.00 25,345.00 25,360.00 44.1K
12:50 25,360.00 25,370.00 25,345.00 25,365.00 34.9K
12:55 25,365.00 25,375.00 25,350.00 25,370.00 34.5K
13:00 25,375.00 25,400.00 25,375.00 25,380.00 60.4K
13:05 25,380.00 25,380.00 25,340.00 25,365.00 37.9K
13:10 25,360.00 25,360.00 25,325.00 25,345.00 26.5K
13:15 25,345.00 25,350.00 25,315.00 25,320.00 28.0K
13:20 25,325.00 25,345.00 25,320.00 25,345.00 26.2K
13:25 25,345.00 25,345.00 25,315.00 25,325.00 25.9K
13:30 25,325.00 25,325.00 25,275.00 25,275.00 78.4K
13:35 25,280.00 25,310.00 25,275.00 25,305.00 46.5K
13:40 25,305.00 25,325.00 25,300.00 25,315.00 65.1K
13:45 25,320.00 25,340.00 25,315.00 25,315.00 27.4K
13:50 25,315.00 25,335.00 25,300.00 25,320.00 19.8K
13:55 25,325.00 25,390.00 25,320.00 25,380.00 87.8K
14:00 25,380.00 25,385.00 25,360.00 25,380.00 31.1K
14:05 25,375.00 25,395.00 25,365.00 25,390.00 22.6K
14:10 25,395.00 25,395.00 25,375.00 25,385.00 38.4K
14:15 25,390.00 25,440.00 25,385.00 25,420.00 122.1K
14:20 25,420.00 25,420.00 25,400.00 25,405.00 36.5K
14:25 25,405.00 25,410.00 25,385.00 25,390.00 66.5K
14:30 25,390.00 25,420.00 25,390.00 25,410.00 60.7K
14:35 25,410.00 25,455.00 25,410.00 25,450.00 150.7K
14:40 25,455.00 25,490.00 25,450.00 25,480.00 97.3K
14:45 25,480.00 25,505.00 25,475.00 25,500.00 185.6K
14:50 25,495.00 25,505.00 25,475.00 25,490.00 47.7K
14:55 25,495.00 25,515.00 25,485.00 25,495.00 68.7K
15:00 25,490.00 25,505.00 25,450.00 25,465.00 44.6K
15:05 25,460.00 25,465.00 25,445.00 25,455.00 23.9K
15:10 25,465.00 25,485.00 25,455.00 25,470.00 37.9K
15:15 25,470.00 25,485.00 25,450.00 25,455.00 27.8K
15:20 25,450.00 25,510.00 25,450.00 25,485.00 98.7K
15:30 25,505.00 25,505.00 25,505.00 25,505.00 76.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし