35,210.00
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 23,805.00 | 23,915.00 | 23,785.00 | 23,875.00 | 232.4K |
09:05 | 23,875.00 | 23,880.00 | 23,825.00 | 23,835.00 | 85.5K |
09:10 | 23,845.00 | 23,885.00 | 23,815.00 | 23,830.00 | 76.5K |
09:15 | 23,840.00 | 23,860.00 | 23,805.00 | 23,845.00 | 74.4K |
09:20 | 23,845.00 | 23,865.00 | 23,810.00 | 23,850.00 | 66.5K |
09:25 | 23,845.00 | 23,915.00 | 23,845.00 | 23,910.00 | 82.7K |
09:30 | 23,920.00 | 23,940.00 | 23,900.00 | 23,935.00 | 85.0K |
09:35 | 23,935.00 | 24,015.00 | 23,925.00 | 23,990.00 | 117.0K |
09:40 | 24,000.00 | 24,000.00 | 23,945.00 | 23,970.00 | 75.6K |
09:45 | 23,975.00 | 24,020.00 | 23,965.00 | 23,995.00 | 74.7K |
09:50 | 23,990.00 | 24,005.00 | 23,975.00 | 23,980.00 | 27.6K |
09:55 | 23,975.00 | 24,015.00 | 23,955.00 | 23,990.00 | 34.0K |
10:00 | 23,980.00 | 24,005.00 | 23,940.00 | 23,965.00 | 43.1K |
10:05 | 23,960.00 | 23,965.00 | 23,925.00 | 23,945.00 | 28.6K |
10:10 | 23,955.00 | 23,990.00 | 23,955.00 | 23,990.00 | 32.8K |
10:15 | 23,995.00 | 24,045.00 | 23,990.00 | 24,015.00 | 55.2K |
10:20 | 24,020.00 | 24,055.00 | 24,015.00 | 24,045.00 | 57.1K |
10:25 | 24,045.00 | 24,090.00 | 24,045.00 | 24,080.00 | 59.7K |
10:30 | 24,080.00 | 24,125.00 | 24,080.00 | 24,100.00 | 67.2K |
10:35 | 24,095.00 | 24,105.00 | 24,070.00 | 24,070.00 | 25.6K |
10:40 | 24,065.00 | 24,075.00 | 24,035.00 | 24,040.00 | 34.2K |
10:45 | 24,040.00 | 24,040.00 | 23,995.00 | 24,000.00 | 33.4K |
10:50 | 23,995.00 | 23,995.00 | 23,940.00 | 23,940.00 | 43.5K |
10:55 | 23,945.00 | 23,960.00 | 23,940.00 | 23,950.00 | 24.5K |
11:00 | 23,950.00 | 24,000.00 | 23,945.00 | 23,980.00 | 33.0K |
11:05 | 23,980.00 | 23,990.00 | 23,970.00 | 23,980.00 | 10.2K |
11:10 | 23,975.00 | 24,015.00 | 23,975.00 | 23,990.00 | 25.3K |
11:15 | 23,995.00 | 23,995.00 | 23,960.00 | 23,960.00 | 15.3K |
11:20 | 23,960.00 | 23,975.00 | 23,960.00 | 23,960.00 | 13.3K |
11:25 | 23,960.00 | 24,000.00 | 23,960.00 | 23,995.00 | 22.7K |
11:30 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2.5K |
12:30 | 23,945.00 | 23,970.00 | 23,940.00 | 23,950.00 | 51.8K |
12:35 | 23,945.00 | 23,945.00 | 23,885.00 | 23,905.00 | 45.3K |
12:40 | 23,910.00 | 23,915.00 | 23,900.00 | 23,915.00 | 20.7K |
12:45 | 23,915.00 | 23,950.00 | 23,910.00 | 23,935.00 | 19.9K |
12:50 | 23,930.00 | 23,955.00 | 23,930.00 | 23,935.00 | 20.9K |
12:55 | 23,930.00 | 23,935.00 | 23,890.00 | 23,900.00 | 23.8K |
13:00 | 23,895.00 | 23,895.00 | 23,845.00 | 23,845.00 | 45.2K |
13:05 | 23,850.00 | 23,890.00 | 23,830.00 | 23,875.00 | 37.9K |
13:10 | 23,875.00 | 23,905.00 | 23,875.00 | 23,895.00 | 20.6K |
13:15 | 23,900.00 | 23,910.00 | 23,885.00 | 23,890.00 | 13.2K |
13:20 | 23,895.00 | 23,895.00 | 23,865.00 | 23,870.00 | 21.5K |
13:25 | 23,865.00 | 23,870.00 | 23,830.00 | 23,830.00 | 33.6K |
13:30 | 23,830.00 | 23,850.00 | 23,810.00 | 23,850.00 | 41.3K |
13:35 | 23,850.00 | 23,850.00 | 23,800.00 | 23,805.00 | 45.1K |
13:40 | 23,805.00 | 23,820.00 | 23,800.00 | 23,815.00 | 19.6K |
13:45 | 23,815.00 | 23,830.00 | 23,800.00 | 23,800.00 | 18.4K |
13:50 | 23,805.00 | 23,845.00 | 23,805.00 | 23,835.00 | 23.9K |
13:55 | 23,835.00 | 23,835.00 | 23,805.00 | 23,835.00 | 17.1K |
14:00 | 23,830.00 | 23,845.00 | 23,825.00 | 23,835.00 | 14.4K |
14:05 | 23,830.00 | 23,855.00 | 23,830.00 | 23,855.00 | 17.8K |
14:10 | 23,860.00 | 23,860.00 | 23,840.00 | 23,845.00 | 21.7K |
14:15 | 23,845.00 | 23,855.00 | 23,840.00 | 23,850.00 | 15.8K |
14:20 | 23,850.00 | 23,890.00 | 23,850.00 | 23,880.00 | 32.5K |
14:25 | 23,885.00 | 23,900.00 | 23,880.00 | 23,900.00 | 33.3K |
14:30 | 23,900.00 | 23,915.00 | 23,885.00 | 23,905.00 | 20.8K |
14:35 | 23,900.00 | 23,910.00 | 23,870.00 | 23,875.00 | 18.7K |
14:40 | 23,875.00 | 23,905.00 | 23,860.00 | 23,900.00 | 15.9K |
14:45 | 23,905.00 | 23,925.00 | 23,885.00 | 23,895.00 | 26.4K |
14:50 | 23,895.00 | 23,895.00 | 23,865.00 | 23,865.00 | 12.7K |
14:55 | 23,870.00 | 23,890.00 | 23,850.00 | 23,875.00 | 22.9K |
15:00 | 23,870.00 | 23,890.00 | 23,855.00 | 23,875.00 | 22.7K |
15:05 | 23,875.00 | 23,875.00 | 23,825.00 | 23,825.00 | 33.3K |
15:10 | 23,825.00 | 23,830.00 | 23,805.00 | 23,815.00 | 23.1K |
15:15 | 23,820.00 | 23,820.00 | 23,780.00 | 23,790.00 | 46.7K |
15:20 | 23,785.00 | 23,795.00 | 23,775.00 | 23,790.00 | 25.6K |
15:30 | 23,815.00 | 23,815.00 | 23,815.00 | 23,815.00 | 51.5K |