NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,425.00 24,500.00 24,425.00 24,455.00 171.4K
09:05 24,440.00 24,440.00 24,360.00 24,430.00 106.2K
09:10 24,425.00 24,485.00 24,410.00 24,425.00 58.4K
09:15 24,420.00 24,450.00 24,365.00 24,380.00 62.6K
09:20 24,390.00 24,395.00 24,325.00 24,380.00 63.8K
09:25 24,375.00 24,375.00 24,300.00 24,325.00 53.9K
09:30 24,315.00 24,330.00 24,300.00 24,300.00 58.3K
09:35 24,305.00 24,320.00 24,265.00 24,300.00 61.0K
09:40 24,300.00 24,335.00 24,275.00 24,295.00 52.5K
09:45 24,295.00 24,370.00 24,290.00 24,350.00 45.9K
09:50 24,350.00 24,350.00 24,270.00 24,285.00 57.6K
09:55 24,280.00 24,300.00 24,265.00 24,265.00 29.3K
10:00 24,255.00 24,265.00 24,185.00 24,230.00 86.1K
10:05 24,235.00 24,265.00 24,230.00 24,260.00 40.8K
10:10 24,260.00 24,295.00 24,250.00 24,285.00 38.6K
10:15 24,285.00 24,295.00 24,245.00 24,245.00 47.7K
10:20 24,245.00 24,250.00 24,225.00 24,240.00 27.2K
10:25 24,235.00 24,265.00 24,235.00 24,250.00 20.7K
10:30 24,245.00 24,255.00 24,215.00 24,245.00 30.4K
10:35 24,240.00 24,275.00 24,235.00 24,270.00 23.4K
10:40 24,270.00 24,280.00 24,260.00 24,270.00 28.7K
10:45 24,265.00 24,265.00 24,225.00 24,230.00 26.5K
10:50 24,235.00 24,265.00 24,235.00 24,245.00 22.9K
10:55 24,245.00 24,250.00 24,210.00 24,230.00 22.8K
11:00 24,230.00 24,245.00 24,220.00 24,240.00 13.8K
11:05 24,235.00 24,245.00 24,225.00 24,245.00 12.8K
11:10 24,245.00 24,270.00 24,245.00 24,265.00 16.9K
11:15 24,265.00 24,280.00 24,250.00 24,260.00 19.8K
11:20 24,265.00 24,280.00 24,245.00 24,270.00 20.8K
11:25 24,270.00 24,295.00 24,270.00 24,280.00 16.1K
11:30 24,270.00 24,270.00 24,270.00 24,270.00 0.8K
12:30 24,225.00 24,230.00 24,180.00 24,225.00 90.8K
12:35 24,225.00 24,240.00 24,210.00 24,210.00 39.9K
12:40 24,210.00 24,245.00 24,210.00 24,240.00 27.7K
12:45 24,245.00 24,260.00 24,240.00 24,240.00 23.5K
12:50 24,230.00 24,235.00 24,220.00 24,235.00 14.2K
12:55 24,240.00 24,245.00 24,230.00 24,235.00 5.2K
13:00 24,235.00 24,235.00 24,195.00 24,210.00 25.7K
13:05 24,215.00 24,220.00 24,195.00 24,210.00 16.7K
13:10 24,215.00 24,225.00 24,195.00 24,195.00 23.6K
13:15 24,200.00 24,205.00 24,175.00 24,185.00 28.7K
13:20 24,185.00 24,205.00 24,180.00 24,200.00 21.3K
13:25 24,200.00 24,205.00 24,185.00 24,205.00 8.9K
13:30 24,195.00 24,235.00 24,190.00 24,230.00 30.7K
13:35 24,235.00 24,245.00 24,220.00 24,240.00 21.3K
13:40 24,240.00 24,240.00 24,190.00 24,195.00 28.7K
13:45 24,195.00 24,195.00 24,170.00 24,175.00 31.0K
13:50 24,170.00 24,180.00 24,150.00 24,170.00 45.7K
13:55 24,165.00 24,175.00 24,160.00 24,170.00 22.4K
14:00 24,175.00 24,185.00 24,165.00 24,170.00 35.1K
14:05 24,170.00 24,190.00 24,170.00 24,185.00 20.8K
14:10 24,185.00 24,195.00 24,170.00 24,175.00 29.1K
14:15 24,175.00 24,175.00 24,160.00 24,170.00 28.3K
14:20 24,175.00 24,190.00 24,175.00 24,185.00 13.1K
14:25 24,185.00 24,185.00 24,165.00 24,175.00 13.4K
14:30 24,170.00 24,180.00 24,165.00 24,170.00 15.9K
14:35 24,170.00 24,170.00 24,145.00 24,145.00 19.4K
14:40 24,145.00 24,145.00 24,090.00 24,100.00 67.6K
14:45 24,100.00 24,115.00 24,095.00 24,095.00 12.4K
14:50 24,095.00 24,110.00 24,085.00 24,095.00 28.3K
14:55 24,090.00 24,095.00 24,060.00 24,070.00 33.2K
15:00 24,075.00 24,085.00 24,060.00 24,070.00 34.5K
15:05 24,060.00 24,075.00 24,055.00 24,070.00 21.9K
15:10 24,065.00 24,095.00 24,060.00 24,085.00 25.9K
15:15 24,090.00 24,090.00 24,050.00 24,060.00 29.1K
15:20 24,065.00 24,070.00 24,055.00 24,055.00 29.3K
15:30 24,030.00 24,030.00 24,030.00 24,030.00 70.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし