NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,625.00 24,640.00 24,545.00 24,545.00 157.8K
09:05 24,530.00 24,595.00 24,510.00 24,560.00 75.3K
09:10 24,560.00 24,575.00 24,520.00 24,520.00 50.7K
09:15 24,525.00 24,530.00 24,495.00 24,505.00 84.5K
09:20 24,500.00 24,510.00 24,455.00 24,455.00 60.4K
09:25 24,460.00 24,470.00 24,410.00 24,415.00 86.4K
09:30 24,410.00 24,455.00 24,410.00 24,445.00 58.5K
09:35 24,450.00 24,460.00 24,430.00 24,445.00 54.1K
09:40 24,445.00 24,450.00 24,375.00 24,385.00 116.7K
09:45 24,385.00 24,385.00 24,310.00 24,315.00 153.1K
09:50 24,315.00 24,370.00 24,315.00 24,345.00 82.7K
09:55 24,345.00 24,365.00 24,335.00 24,335.00 79.0K
10:00 24,335.00 24,340.00 24,295.00 24,315.00 69.3K
10:05 24,305.00 24,315.00 24,270.00 24,310.00 100.0K
10:10 24,310.00 24,355.00 24,310.00 24,345.00 76.9K
10:15 24,350.00 24,385.00 24,350.00 24,380.00 53.3K
10:20 24,385.00 24,425.00 24,385.00 24,400.00 54.6K
10:25 24,405.00 24,440.00 24,405.00 24,405.00 53.1K
10:30 24,410.00 24,425.00 24,390.00 24,415.00 30.6K
10:35 24,420.00 24,465.00 24,405.00 24,460.00 53.1K
10:40 24,460.00 24,465.00 24,390.00 24,435.00 139.1K
10:45 24,435.00 24,465.00 24,400.00 24,405.00 45.6K
10:50 24,405.00 24,415.00 24,375.00 24,375.00 34.2K
10:55 24,370.00 24,390.00 24,355.00 24,380.00 29.6K
11:00 24,375.00 24,410.00 24,360.00 24,410.00 24.8K
11:05 24,410.00 24,420.00 24,390.00 24,410.00 32.2K
11:10 24,410.00 24,425.00 24,395.00 24,425.00 24.5K
11:15 24,425.00 24,460.00 24,420.00 24,435.00 40.3K
11:20 24,445.00 24,490.00 24,445.00 24,485.00 42.2K
11:25 24,495.00 24,505.00 24,480.00 24,485.00 34.3K
11:30 24,480.00 24,480.00 24,480.00 24,480.00 6.6K
12:30 24,535.00 24,555.00 24,505.00 24,515.00 107.1K
12:35 24,515.00 24,535.00 24,475.00 24,475.00 54.8K
12:40 24,475.00 24,490.00 24,440.00 24,475.00 33.6K
12:45 24,475.00 24,505.00 24,465.00 24,505.00 22.7K
12:50 24,510.00 24,530.00 24,500.00 24,520.00 24.5K
12:55 24,525.00 24,530.00 24,480.00 24,500.00 26.9K
13:00 24,495.00 24,560.00 24,480.00 24,555.00 40.6K
13:05 24,555.00 24,585.00 24,535.00 24,585.00 36.6K
13:10 24,585.00 24,625.00 24,580.00 24,620.00 52.2K
13:15 24,615.00 24,630.00 24,610.00 24,620.00 24.3K
13:20 24,620.00 24,630.00 24,605.00 24,615.00 23.1K
13:25 24,610.00 24,640.00 24,610.00 24,630.00 24.1K
13:30 24,630.00 24,635.00 24,605.00 24,625.00 37.6K
13:35 24,625.00 24,640.00 24,610.00 24,615.00 17.3K
13:40 24,615.00 24,640.00 24,615.00 24,635.00 10.4K
13:45 24,635.00 24,655.00 24,625.00 24,645.00 34.7K
13:50 24,650.00 24,670.00 24,640.00 24,640.00 32.1K
13:55 24,640.00 24,650.00 24,635.00 24,645.00 9.4K
14:00 24,645.00 24,645.00 24,595.00 24,595.00 36.2K
14:05 24,595.00 24,600.00 24,575.00 24,580.00 23.3K
14:10 24,575.00 24,605.00 24,575.00 24,590.00 26.0K
14:15 24,585.00 24,625.00 24,580.00 24,615.00 21.0K
14:20 24,615.00 24,630.00 24,595.00 24,600.00 17.4K
14:25 24,600.00 24,620.00 24,580.00 24,580.00 15.4K
14:30 24,575.00 24,605.00 24,570.00 24,605.00 22.7K
14:35 24,600.00 24,605.00 24,575.00 24,575.00 17.2K
14:40 24,575.00 24,600.00 24,575.00 24,600.00 21.3K
14:45 24,595.00 24,615.00 24,585.00 24,610.00 19.0K
14:50 24,605.00 24,615.00 24,600.00 24,610.00 14.8K
14:55 24,610.00 24,615.00 24,595.00 24,605.00 12.2K
15:00 24,605.00 24,640.00 24,595.00 24,635.00 31.3K
15:05 24,640.00 24,650.00 24,625.00 24,640.00 21.8K
15:10 24,640.00 24,645.00 24,630.00 24,645.00 20.2K
15:15 24,650.00 24,675.00 24,650.00 24,655.00 39.5K
15:20 24,660.00 24,660.00 24,610.00 24,610.00 22.9K
15:30 24,610.00 24,610.00 24,610.00 24,610.00 40.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし