35,210.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,660.00 | 24,775.00 | 24,655.00 | 24,745.00 | 225.1K |
| 09:05 | 24,755.00 | 24,760.00 | 24,680.00 | 24,740.00 | 94.5K |
| 09:10 | 24,745.00 | 24,745.00 | 24,655.00 | 24,690.00 | 92.7K |
| 09:15 | 24,690.00 | 24,720.00 | 24,650.00 | 24,680.00 | 91.0K |
| 09:20 | 24,675.00 | 24,740.00 | 24,675.00 | 24,695.00 | 78.5K |
| 09:25 | 24,690.00 | 24,690.00 | 24,605.00 | 24,610.00 | 134.8K |
| 09:30 | 24,605.00 | 24,620.00 | 24,540.00 | 24,560.00 | 118.6K |
| 09:35 | 24,580.00 | 24,600.00 | 24,555.00 | 24,595.00 | 49.1K |
| 09:40 | 24,595.00 | 24,670.00 | 24,585.00 | 24,650.00 | 62.8K |
| 09:45 | 24,645.00 | 24,660.00 | 24,620.00 | 24,660.00 | 36.2K |
| 09:50 | 24,645.00 | 24,680.00 | 24,600.00 | 24,605.00 | 50.9K |
| 09:55 | 24,600.00 | 24,605.00 | 24,560.00 | 24,590.00 | 49.1K |
| 10:00 | 24,595.00 | 24,675.00 | 24,595.00 | 24,670.00 | 67.3K |
| 10:05 | 24,675.00 | 24,685.00 | 24,640.00 | 24,660.00 | 47.5K |
| 10:10 | 24,655.00 | 24,700.00 | 24,655.00 | 24,695.00 | 69.5K |
| 10:15 | 24,690.00 | 24,695.00 | 24,660.00 | 24,670.00 | 29.0K |
| 10:20 | 24,665.00 | 24,695.00 | 24,645.00 | 24,655.00 | 44.4K |
| 10:25 | 24,660.00 | 24,670.00 | 24,630.00 | 24,630.00 | 42.1K |
| 10:30 | 24,630.00 | 24,650.00 | 24,615.00 | 24,650.00 | 28.8K |
| 10:35 | 24,645.00 | 24,655.00 | 24,580.00 | 24,605.00 | 56.1K |
| 10:40 | 24,605.00 | 24,615.00 | 24,585.00 | 24,585.00 | 34.7K |
| 10:45 | 24,575.00 | 24,595.00 | 24,565.00 | 24,595.00 | 40.3K |
| 10:50 | 24,590.00 | 24,595.00 | 24,565.00 | 24,565.00 | 19.4K |
| 10:55 | 24,570.00 | 24,570.00 | 24,525.00 | 24,540.00 | 67.5K |
| 11:00 | 24,540.00 | 24,555.00 | 24,515.00 | 24,520.00 | 37.1K |
| 11:05 | 24,515.00 | 24,525.00 | 24,495.00 | 24,515.00 | 66.6K |
| 11:10 | 24,510.00 | 24,550.00 | 24,505.00 | 24,540.00 | 30.9K |
| 11:15 | 24,540.00 | 24,570.00 | 24,535.00 | 24,555.00 | 23.9K |
| 11:20 | 24,560.00 | 24,570.00 | 24,545.00 | 24,565.00 | 29.4K |
| 11:25 | 24,570.00 | 24,575.00 | 24,535.00 | 24,570.00 | 20.7K |
| 11:30 | 24,565.00 | 24,565.00 | 24,565.00 | 24,565.00 | 3.6K |
| 12:30 | 24,485.00 | 24,540.00 | 24,475.00 | 24,525.00 | 104.5K |
| 12:35 | 24,520.00 | 24,535.00 | 24,495.00 | 24,520.00 | 30.7K |
| 12:40 | 24,520.00 | 24,530.00 | 24,510.00 | 24,510.00 | 29.6K |
| 12:45 | 24,515.00 | 24,575.00 | 24,500.00 | 24,575.00 | 47.2K |
| 12:50 | 24,570.00 | 24,595.00 | 24,570.00 | 24,570.00 | 28.3K |
| 12:55 | 24,565.00 | 24,580.00 | 24,555.00 | 24,575.00 | 23.2K |
| 13:00 | 24,575.00 | 24,615.00 | 24,570.00 | 24,610.00 | 36.8K |
| 13:05 | 24,615.00 | 24,620.00 | 24,575.00 | 24,590.00 | 36.1K |
| 13:10 | 24,595.00 | 24,615.00 | 24,595.00 | 24,615.00 | 16.0K |
| 13:15 | 24,615.00 | 24,620.00 | 24,600.00 | 24,610.00 | 20.2K |
| 13:20 | 24,605.00 | 24,640.00 | 24,605.00 | 24,630.00 | 23.6K |
| 13:25 | 24,630.00 | 24,640.00 | 24,625.00 | 24,635.00 | 11.3K |
| 13:30 | 24,635.00 | 24,645.00 | 24,625.00 | 24,640.00 | 31.1K |
| 13:35 | 24,645.00 | 24,650.00 | 24,620.00 | 24,625.00 | 26.1K |
| 13:40 | 24,625.00 | 24,655.00 | 24,615.00 | 24,655.00 | 29.7K |
| 13:45 | 24,650.00 | 24,660.00 | 24,635.00 | 24,640.00 | 24.3K |
| 13:50 | 24,640.00 | 24,650.00 | 24,625.00 | 24,645.00 | 19.2K |
| 13:55 | 24,650.00 | 24,675.00 | 24,640.00 | 24,670.00 | 24.1K |
| 14:00 | 24,675.00 | 24,705.00 | 24,675.00 | 24,690.00 | 53.9K |
| 14:05 | 24,695.00 | 24,725.00 | 24,680.00 | 24,690.00 | 29.6K |
| 14:10 | 24,695.00 | 24,700.00 | 24,640.00 | 24,670.00 | 27.1K |
| 14:15 | 24,670.00 | 24,695.00 | 24,665.00 | 24,695.00 | 26.5K |
| 14:20 | 24,690.00 | 24,695.00 | 24,640.00 | 24,650.00 | 26.7K |
| 14:25 | 24,655.00 | 24,660.00 | 24,635.00 | 24,650.00 | 14.6K |
| 14:30 | 24,655.00 | 24,675.00 | 24,640.00 | 24,660.00 | 27.1K |
| 14:35 | 24,640.00 | 24,670.00 | 24,630.00 | 24,630.00 | 22.4K |
| 14:40 | 24,640.00 | 24,655.00 | 24,630.00 | 24,655.00 | 24.3K |
| 14:45 | 24,645.00 | 24,650.00 | 24,585.00 | 24,605.00 | 41.0K |
| 14:50 | 24,600.00 | 24,615.00 | 24,575.00 | 24,600.00 | 25.3K |
| 14:55 | 24,600.00 | 24,650.00 | 24,600.00 | 24,640.00 | 25.3K |
| 15:00 | 24,640.00 | 24,660.00 | 24,625.00 | 24,640.00 | 28.5K |
| 15:05 | 24,640.00 | 24,670.00 | 24,640.00 | 24,660.00 | 28.1K |
| 15:10 | 24,660.00 | 24,685.00 | 24,655.00 | 24,680.00 | 24.2K |
| 15:15 | 24,675.00 | 24,710.00 | 24,675.00 | 24,695.00 | 33.6K |
| 15:20 | 24,690.00 | 24,705.00 | 24,670.00 | 24,670.00 | 34.4K |
| 15:30 | 24,680.00 | 24,680.00 | 24,680.00 | 24,680.00 | 41.1K |