NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,395.00 25,440.00 25,350.00 25,370.00 303.3K
09:05 25,365.00 25,385.00 25,300.00 25,305.00 139.4K
09:10 25,300.00 25,335.00 25,250.00 25,280.00 87.0K
09:15 25,280.00 25,310.00 25,240.00 25,250.00 84.4K
09:20 25,240.00 25,250.00 25,195.00 25,195.00 79.8K
09:25 25,195.00 25,220.00 25,165.00 25,195.00 72.7K
09:30 25,195.00 25,195.00 25,150.00 25,160.00 79.1K
09:35 25,165.00 25,180.00 25,120.00 25,160.00 69.1K
09:40 25,160.00 25,160.00 25,115.00 25,130.00 37.9K
09:45 25,130.00 25,135.00 25,100.00 25,105.00 51.2K
09:50 25,100.00 25,135.00 25,025.00 25,045.00 118.1K
09:55 25,040.00 25,060.00 24,945.00 24,970.00 108.5K
10:00 24,975.00 24,975.00 24,840.00 24,840.00 135.1K
10:05 24,840.00 24,865.00 24,785.00 24,855.00 141.9K
10:10 24,870.00 24,885.00 24,805.00 24,870.00 93.0K
10:15 24,875.00 24,940.00 24,860.00 24,915.00 90.5K
10:20 24,920.00 24,930.00 24,885.00 24,920.00 43.8K
10:25 24,920.00 24,930.00 24,855.00 24,875.00 49.5K
10:30 24,870.00 24,890.00 24,845.00 24,875.00 59.9K
10:35 24,870.00 24,900.00 24,835.00 24,885.00 42.1K
10:40 24,880.00 24,930.00 24,880.00 24,920.00 27.5K
10:45 24,925.00 24,935.00 24,900.00 24,920.00 41.1K
10:50 24,920.00 24,930.00 24,900.00 24,910.00 70.0K
10:55 24,915.00 24,940.00 24,900.00 24,935.00 56.3K
11:00 24,940.00 24,970.00 24,925.00 24,935.00 53.6K
11:05 24,940.00 24,950.00 24,910.00 24,915.00 28.2K
11:10 24,915.00 24,920.00 24,880.00 24,880.00 24.8K
11:15 24,880.00 24,890.00 24,860.00 24,860.00 29.2K
11:20 24,865.00 24,900.00 24,865.00 24,890.00 23.0K
11:25 24,895.00 24,895.00 24,810.00 24,810.00 30.4K
11:30 24,820.00 24,820.00 24,820.00 24,820.00 6.5K
12:30 24,800.00 24,835.00 24,775.00 24,820.00 94.1K
12:35 24,815.00 24,850.00 24,800.00 24,820.00 43.2K
12:40 24,820.00 24,900.00 24,820.00 24,885.00 49.2K
12:45 24,890.00 24,910.00 24,875.00 24,905.00 37.2K
12:50 24,910.00 24,910.00 24,860.00 24,870.00 49.0K
12:55 24,870.00 24,875.00 24,840.00 24,840.00 34.0K
13:00 24,840.00 24,870.00 24,835.00 24,840.00 28.6K
13:05 24,840.00 24,855.00 24,830.00 24,840.00 22.4K
13:10 24,835.00 24,885.00 24,835.00 24,880.00 20.8K
13:15 24,880.00 24,905.00 24,875.00 24,905.00 31.2K
13:20 24,905.00 24,940.00 24,880.00 24,920.00 33.8K
13:25 24,925.00 24,940.00 24,925.00 24,935.00 25.0K
13:30 24,935.00 24,935.00 24,905.00 24,930.00 22.1K
13:35 24,930.00 24,965.00 24,900.00 24,965.00 51.8K
13:40 24,970.00 25,005.00 24,965.00 24,995.00 64.3K
13:45 24,990.00 25,010.00 24,980.00 25,005.00 34.3K
13:50 25,005.00 25,005.00 24,980.00 24,990.00 23.5K
13:55 24,990.00 25,005.00 24,970.00 25,000.00 29.2K
14:00 25,000.00 25,040.00 24,980.00 25,040.00 50.0K
14:05 25,040.00 25,050.00 25,030.00 25,035.00 37.0K
14:10 25,035.00 25,080.00 25,030.00 25,070.00 50.9K
14:15 25,070.00 25,090.00 25,050.00 25,085.00 39.1K
14:20 25,085.00 25,085.00 25,025.00 25,045.00 43.6K
14:25 25,045.00 25,050.00 25,020.00 25,045.00 28.5K
14:30 25,045.00 25,090.00 25,045.00 25,085.00 29.2K
14:35 25,085.00 25,145.00 25,080.00 25,130.00 90.0K
14:40 25,130.00 25,145.00 25,120.00 25,130.00 42.4K
14:45 25,135.00 25,140.00 25,105.00 25,105.00 31.2K
14:50 25,110.00 25,145.00 25,110.00 25,125.00 23.6K
14:55 25,125.00 25,150.00 25,125.00 25,130.00 18.9K
15:00 25,130.00 25,150.00 25,095.00 25,135.00 43.5K
15:05 25,135.00 25,140.00 25,105.00 25,120.00 22.2K
15:10 25,120.00 25,150.00 25,115.00 25,135.00 34.9K
15:15 25,140.00 25,160.00 25,140.00 25,160.00 40.2K
15:20 25,160.00 25,165.00 25,120.00 25,120.00 37.2K
15:30 25,130.00 25,130.00 25,130.00 25,130.00 48.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし