NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 25,595.00 25,595.00 25,525.00 25,540.00 780.3K
09:10 25,545.00 25,585.00 25,525.00 25,550.00 365.9K
09:15 25,565.00 25,565.00 25,520.00 25,520.00 251.2K
09:20 25,535.00 25,575.00 25,525.00 25,550.00 205.7K
09:25 25,550.00 25,585.00 25,550.00 25,555.00 143.1K
09:30 25,545.00 25,585.00 25,485.00 25,515.00 242.2K
09:35 25,515.00 25,525.00 25,395.00 25,420.00 185.9K
09:40 25,420.00 25,435.00 25,410.00 25,415.00 123.9K
09:45 25,415.00 25,450.00 25,410.00 25,450.00 139.1K
09:50 25,455.00 25,455.00 25,395.00 25,395.00 109.7K
09:55 25,390.00 25,410.00 25,365.00 25,380.00 72.2K
10:00 25,380.00 25,390.00 25,350.00 25,385.00 78.9K
10:05 25,385.00 25,410.00 25,345.00 25,410.00 119.6K
10:10 25,405.00 25,415.00 25,360.00 25,360.00 73.2K
10:15 25,365.00 25,415.00 25,355.00 25,405.00 72.8K
10:20 25,415.00 25,445.00 25,410.00 25,440.00 81.8K
10:25 25,440.00 25,455.00 25,395.00 25,395.00 85.5K
10:30 25,375.00 25,425.00 25,375.00 25,420.00 66.7K
10:35 25,410.00 25,435.00 25,370.00 25,380.00 62.6K
10:40 25,375.00 25,415.00 25,375.00 25,385.00 41.9K
10:45 25,390.00 25,415.00 25,365.00 25,380.00 85.2K
10:50 25,385.00 25,390.00 25,300.00 25,320.00 85.7K
10:55 25,325.00 25,340.00 25,300.00 25,310.00 46.7K
11:00 25,305.00 25,365.00 25,285.00 25,355.00 71.7K
11:05 25,350.00 25,350.00 25,305.00 25,310.00 31.0K
11:10 25,310.00 25,310.00 25,270.00 25,295.00 40.1K
11:15 25,305.00 25,335.00 25,280.00 25,310.00 49.3K
11:20 25,305.00 25,335.00 25,300.00 25,325.00 20.8K
11:25 25,335.00 25,345.00 25,320.00 25,335.00 42.9K
11:30 25,340.00 25,340.00 25,340.00 25,340.00 11.6K
12:30 25,305.00 25,350.00 25,295.00 25,330.00 97.7K
12:35 25,325.00 25,350.00 25,280.00 25,300.00 60.4K
12:40 25,310.00 25,340.00 25,310.00 25,340.00 55.3K
12:45 25,340.00 25,350.00 25,325.00 25,330.00 36.8K
12:50 25,330.00 25,355.00 25,330.00 25,355.00 46.2K
12:55 25,350.00 25,360.00 25,310.00 25,310.00 50.3K
13:00 25,285.00 25,335.00 25,285.00 25,310.00 51.4K
13:05 25,305.00 25,350.00 25,295.00 25,350.00 42.7K
13:10 25,350.00 25,395.00 25,350.00 25,385.00 93.8K
13:15 25,385.00 25,405.00 25,385.00 25,405.00 63.8K
13:20 25,400.00 25,465.00 25,400.00 25,455.00 133.6K
13:25 25,455.00 25,460.00 25,420.00 25,420.00 47.5K
13:30 25,410.00 25,435.00 25,400.00 25,405.00 53.0K
13:35 25,400.00 25,435.00 25,390.00 25,390.00 34.9K
13:40 25,385.00 25,415.00 25,380.00 25,400.00 28.1K
13:45 25,400.00 25,445.00 25,400.00 25,430.00 46.5K
13:50 25,430.00 25,440.00 25,405.00 25,415.00 16.8K
13:55 25,410.00 25,425.00 25,400.00 25,400.00 22.9K
14:00 25,400.00 25,400.00 25,355.00 25,375.00 48.4K
14:05 25,400.00 25,405.00 25,370.00 25,370.00 44.7K
14:10 25,375.00 25,390.00 25,335.00 25,340.00 61.7K
14:15 25,340.00 25,360.00 25,335.00 25,350.00 17.7K
14:20 25,345.00 25,410.00 25,330.00 25,390.00 79.2K
14:25 25,400.00 25,415.00 25,380.00 25,410.00 31.9K
14:30 25,410.00 25,410.00 25,355.00 25,365.00 28.3K
14:35 25,375.00 25,380.00 25,355.00 25,380.00 25.0K
14:40 25,375.00 25,420.00 25,375.00 25,405.00 65.7K
14:45 25,410.00 25,415.00 25,360.00 25,380.00 35.7K
14:50 25,375.00 25,390.00 25,365.00 25,365.00 67.6K
14:55 25,355.00 25,365.00 25,340.00 25,365.00 77.1K
15:00 25,370.00 25,380.00 25,340.00 25,380.00 40.7K
15:05 25,375.00 25,385.00 25,335.00 25,345.00 25.0K
15:10 25,345.00 25,360.00 25,330.00 25,345.00 32.7K
15:15 25,345.00 25,345.00 25,290.00 25,295.00 49.1K
15:20 25,300.00 25,300.00 25,230.00 25,250.00 70.6K
15:30 25,225.00 25,225.00 25,225.00 25,225.00 62.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし