NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,260.00 24,290.00 24,140.00 24,215.00 527.8K
09:05 24,230.00 24,230.00 24,115.00 24,135.00 162.8K
09:10 24,130.00 24,180.00 24,105.00 24,120.00 136.9K
09:15 24,125.00 24,175.00 24,120.00 24,165.00 101.5K
09:20 24,170.00 24,205.00 24,165.00 24,175.00 157.8K
09:25 24,165.00 24,190.00 24,090.00 24,125.00 137.0K
09:30 24,125.00 24,190.00 24,125.00 24,160.00 130.5K
09:35 24,155.00 24,160.00 24,075.00 24,115.00 111.6K
09:40 24,120.00 24,145.00 24,095.00 24,100.00 45.9K
09:45 24,095.00 24,110.00 24,055.00 24,070.00 66.2K
09:50 24,060.00 24,080.00 24,040.00 24,045.00 58.7K
09:55 24,040.00 24,070.00 24,020.00 24,040.00 70.4K
10:00 24,045.00 24,080.00 24,010.00 24,075.00 53.9K
10:05 24,065.00 24,080.00 24,025.00 24,030.00 61.2K
10:10 24,025.00 24,100.00 24,020.00 24,065.00 67.8K
10:15 24,050.00 24,135.00 24,050.00 24,135.00 101.6K
10:20 24,135.00 24,155.00 24,115.00 24,135.00 66.9K
10:25 24,135.00 24,175.00 24,135.00 24,160.00 65.6K
10:30 24,145.00 24,175.00 24,130.00 24,155.00 51.0K
10:35 24,150.00 24,155.00 24,120.00 24,135.00 39.4K
10:40 24,135.00 24,180.00 24,130.00 24,175.00 63.2K
10:45 24,170.00 24,195.00 24,150.00 24,195.00 59.0K
10:50 24,190.00 24,210.00 24,185.00 24,210.00 103.4K
10:55 24,210.00 24,235.00 24,210.00 24,225.00 72.2K
11:00 24,225.00 24,240.00 24,215.00 24,235.00 87.0K
11:05 24,230.00 24,235.00 24,205.00 24,215.00 37.3K
11:10 24,210.00 24,260.00 24,210.00 24,250.00 81.1K
11:15 24,240.00 24,280.00 24,240.00 24,280.00 75.5K
11:20 24,275.00 24,275.00 24,260.00 24,260.00 33.1K
11:25 24,265.00 24,300.00 24,265.00 24,295.00 100.4K
11:30 24,300.00 24,300.00 24,300.00 24,300.00 4.8K
12:30 24,205.00 24,210.00 24,185.00 24,210.00 128.4K
12:35 24,210.00 24,260.00 24,200.00 24,255.00 79.5K
12:40 24,265.00 24,265.00 24,195.00 24,210.00 61.6K
12:45 24,210.00 24,255.00 24,200.00 24,235.00 76.9K
12:50 24,240.00 24,280.00 24,235.00 24,270.00 68.9K
12:55 24,270.00 24,280.00 24,230.00 24,230.00 47.5K
13:00 24,230.00 24,255.00 24,180.00 24,185.00 68.4K
13:05 24,185.00 24,250.00 24,185.00 24,215.00 51.0K
13:10 24,210.00 24,260.00 24,210.00 24,250.00 38.5K
13:15 24,250.00 24,265.00 24,205.00 24,230.00 32.8K
13:20 24,230.00 24,240.00 24,210.00 24,225.00 19.5K
13:25 24,225.00 24,285.00 24,225.00 24,285.00 79.9K
13:30 24,265.00 24,285.00 24,255.00 24,270.00 40.5K
13:35 24,275.00 24,315.00 24,275.00 24,310.00 163.5K
13:40 24,315.00 24,325.00 24,290.00 24,310.00 65.6K
13:45 24,315.00 24,335.00 24,305.00 24,305.00 44.3K
13:50 24,310.00 24,325.00 24,310.00 24,325.00 38.3K
13:55 24,325.00 24,325.00 24,290.00 24,300.00 41.7K
14:00 24,290.00 24,325.00 24,285.00 24,305.00 65.5K
14:05 24,305.00 24,350.00 24,290.00 24,290.00 98.7K
14:10 24,295.00 24,310.00 24,280.00 24,310.00 33.9K
14:15 24,310.00 24,360.00 24,310.00 24,315.00 102.6K
14:20 24,315.00 24,325.00 24,310.00 24,310.00 25.6K
14:25 24,315.00 24,315.00 24,280.00 24,300.00 38.0K
14:30 24,295.00 24,365.00 24,285.00 24,290.00 169.5K
14:35 24,290.00 24,320.00 24,280.00 24,305.00 36.2K
14:40 24,305.00 24,330.00 24,300.00 24,330.00 36.8K
14:45 24,325.00 24,350.00 24,320.00 24,345.00 64.6K
14:50 24,350.00 24,360.00 24,335.00 24,350.00 67.2K
14:55 24,355.00 24,400.00 24,355.00 24,370.00 127.6K
15:00 24,370.00 24,400.00 24,370.00 24,375.00 62.4K
15:05 24,380.00 24,380.00 24,305.00 24,320.00 50.4K
15:10 24,325.00 24,330.00 24,300.00 24,305.00 43.4K
15:15 24,285.00 24,300.00 24,260.00 24,270.00 49.7K
15:20 24,270.00 24,275.00 24,250.00 24,250.00 42.2K
15:30 24,290.00 24,290.00 24,290.00 24,290.00 67.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし