NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 23,240.00 23,350.00 23,215.00 23,350.00 467.3K
09:05 23,360.00 23,380.00 23,290.00 23,315.00 213.7K
09:10 23,320.00 23,380.00 23,280.00 23,360.00 199.2K
09:15 23,355.00 23,475.00 23,355.00 23,465.00 277.9K
09:20 23,455.00 23,520.00 23,435.00 23,485.00 313.4K
09:25 23,485.00 23,555.00 23,485.00 23,535.00 209.0K
09:30 23,530.00 23,570.00 23,485.00 23,550.00 260.1K
09:35 23,555.00 23,555.00 23,455.00 23,490.00 118.6K
09:40 23,495.00 23,575.00 23,485.00 23,575.00 145.5K
09:45 23,570.00 23,655.00 23,570.00 23,650.00 270.2K
09:50 23,645.00 23,660.00 23,600.00 23,605.00 134.9K
09:55 23,605.00 23,625.00 23,600.00 23,610.00 82.6K
10:00 23,620.00 23,620.00 23,535.00 23,545.00 91.6K
10:05 23,550.00 23,565.00 23,515.00 23,530.00 62.0K
10:10 23,530.00 23,535.00 23,425.00 23,445.00 106.3K
10:15 23,445.00 23,510.00 23,425.00 23,510.00 80.7K
10:20 23,520.00 23,570.00 23,510.00 23,555.00 89.5K
10:25 23,555.00 23,555.00 23,475.00 23,485.00 66.3K
10:30 23,480.00 23,515.00 23,475.00 23,485.00 39.8K
10:35 23,485.00 23,500.00 23,435.00 23,455.00 71.2K
10:40 23,460.00 23,460.00 23,365.00 23,365.00 129.1K
10:45 23,360.00 23,360.00 23,300.00 23,300.00 118.4K
10:50 23,300.00 23,375.00 23,295.00 23,365.00 76.4K
10:55 23,360.00 23,395.00 23,285.00 23,290.00 70.9K
11:00 23,310.00 23,310.00 23,235.00 23,255.00 77.5K
11:05 23,265.00 23,285.00 23,220.00 23,225.00 66.7K
11:10 23,225.00 23,240.00 23,205.00 23,230.00 40.1K
11:15 23,215.00 23,290.00 23,215.00 23,260.00 56.1K
11:20 23,265.00 23,285.00 23,225.00 23,285.00 40.7K
11:25 23,290.00 23,320.00 23,260.00 23,315.00 50.7K
11:30 23,315.00 23,315.00 23,315.00 23,315.00 3.9K
12:30 23,290.00 23,320.00 23,260.00 23,265.00 101.1K
12:35 23,260.00 23,265.00 23,225.00 23,250.00 48.7K
12:40 23,255.00 23,325.00 23,250.00 23,305.00 37.1K
12:45 23,305.00 23,335.00 23,275.00 23,335.00 50.7K
12:50 23,335.00 23,380.00 23,325.00 23,370.00 72.8K
12:55 23,365.00 23,395.00 23,360.00 23,390.00 36.8K
13:00 23,385.00 23,455.00 23,350.00 23,415.00 191.5K
13:05 23,425.00 23,465.00 23,390.00 23,450.00 55.5K
13:10 23,450.00 23,490.00 23,445.00 23,475.00 84.7K
13:15 23,480.00 23,515.00 23,480.00 23,500.00 66.8K
13:20 23,500.00 23,500.00 23,435.00 23,445.00 68.7K
13:25 23,450.00 23,485.00 23,450.00 23,475.00 36.9K
13:30 23,480.00 23,505.00 23,470.00 23,480.00 40.1K
13:35 23,480.00 23,535.00 23,465.00 23,535.00 59.9K
13:40 23,535.00 23,535.00 23,510.00 23,535.00 45.6K
13:45 23,535.00 23,560.00 23,520.00 23,555.00 92.3K
13:50 23,565.00 23,565.00 23,525.00 23,530.00 46.0K
13:55 23,530.00 23,565.00 23,530.00 23,565.00 38.3K
14:00 23,570.00 23,575.00 23,555.00 23,560.00 36.1K
14:05 23,560.00 23,560.00 23,510.00 23,510.00 48.6K
14:10 23,515.00 23,555.00 23,515.00 23,555.00 32.9K
14:15 23,540.00 23,555.00 23,535.00 23,550.00 25.9K
14:20 23,550.00 23,565.00 23,535.00 23,540.00 26.7K
14:25 23,540.00 23,540.00 23,465.00 23,510.00 63.1K
14:30 23,525.00 23,560.00 23,525.00 23,550.00 50.0K
14:35 23,550.00 23,560.00 23,525.00 23,525.00 22.9K
14:40 23,530.00 23,550.00 23,515.00 23,535.00 34.2K
14:45 23,540.00 23,590.00 23,540.00 23,550.00 84.1K
14:50 23,545.00 23,545.00 23,505.00 23,530.00 33.6K
14:55 23,535.00 23,560.00 23,535.00 23,545.00 34.4K
15:00 23,545.00 23,545.00 23,430.00 23,430.00 73.7K
15:05 23,430.00 23,490.00 23,425.00 23,475.00 43.5K
15:10 23,470.00 23,510.00 23,470.00 23,485.00 43.7K
15:15 23,485.00 23,485.00 23,420.00 23,420.00 39.7K
15:20 23,420.00 23,440.00 23,415.00 23,425.00 50.0K
15:30 23,450.00 23,450.00 23,450.00 23,450.00 85.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし