NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 21,385.00 21,435.00 21,250.00 21,285.00 664.7K
09:10 21,270.00 21,335.00 21,250.00 21,260.00 276.7K
09:15 21,255.00 21,275.00 21,190.00 21,230.00 169.0K
09:20 21,225.00 21,255.00 21,195.00 21,200.00 105.5K
09:25 21,195.00 21,235.00 21,095.00 21,095.00 164.7K
09:30 21,100.00 21,105.00 21,035.00 21,070.00 157.3K
09:35 21,070.00 21,100.00 21,050.00 21,060.00 118.9K
09:40 21,055.00 21,095.00 21,000.00 21,000.00 136.3K
09:45 21,000.00 21,075.00 21,000.00 21,010.00 87.7K
09:50 21,010.00 21,075.00 21,010.00 21,060.00 70.7K
09:55 21,070.00 21,090.00 21,065.00 21,070.00 72.3K
10:00 21,070.00 21,090.00 21,040.00 21,050.00 107.1K
10:05 21,055.00 21,065.00 20,965.00 20,970.00 108.5K
10:10 20,965.00 21,020.00 20,965.00 21,015.00 53.8K
10:15 21,035.00 21,065.00 21,025.00 21,060.00 69.2K
10:20 21,055.00 21,075.00 21,020.00 21,025.00 47.8K
10:25 21,025.00 21,080.00 21,025.00 21,070.00 61.9K
10:30 21,075.00 21,075.00 20,925.00 20,930.00 139.5K
10:35 20,930.00 20,930.00 20,850.00 20,850.00 136.4K
10:40 20,855.00 20,885.00 20,840.00 20,875.00 90.8K
10:45 20,890.00 20,935.00 20,880.00 20,890.00 70.4K
10:50 20,890.00 20,905.00 20,870.00 20,880.00 41.2K
10:55 20,880.00 20,925.00 20,880.00 20,925.00 63.0K
11:00 20,930.00 20,935.00 20,900.00 20,930.00 36.6K
11:05 20,930.00 20,970.00 20,925.00 20,970.00 80.0K
11:10 20,975.00 20,980.00 20,965.00 20,980.00 85.4K
11:15 20,980.00 21,010.00 20,965.00 21,005.00 78.6K
11:20 21,010.00 21,010.00 20,980.00 20,990.00 37.3K
11:25 20,995.00 21,020.00 20,995.00 20,995.00 49.7K
11:30 21,000.00 21,000.00 21,000.00 21,000.00 4.0K
12:30 21,065.00 21,075.00 21,020.00 21,055.00 104.2K
12:35 21,060.00 21,080.00 21,055.00 21,080.00 85.6K
12:40 21,085.00 21,135.00 21,080.00 21,120.00 121.6K
12:55 21,160.00 21,165.00 21,145.00 21,145.00 307.2K
13:00 21,155.00 21,190.00 21,145.00 21,165.00 80.7K
13:05 21,160.00 21,180.00 21,140.00 21,155.00 77.6K
13:10 21,155.00 21,160.00 21,125.00 21,160.00 51.8K
13:15 21,160.00 21,170.00 21,120.00 21,125.00 37.0K
13:20 21,125.00 21,135.00 21,090.00 21,090.00 43.6K
13:25 21,090.00 21,095.00 21,075.00 21,080.00 38.7K
13:30 21,085.00 21,135.00 21,080.00 21,105.00 56.7K
13:35 21,100.00 21,110.00 21,055.00 21,055.00 40.4K
13:40 21,060.00 21,075.00 21,055.00 21,060.00 35.5K
13:45 21,055.00 21,090.00 21,055.00 21,080.00 32.0K
13:50 21,095.00 21,105.00 21,080.00 21,100.00 34.4K
13:55 21,085.00 21,115.00 21,080.00 21,080.00 39.2K
14:00 21,085.00 21,100.00 21,010.00 21,015.00 51.3K
14:05 21,010.00 21,040.00 21,010.00 21,025.00 37.2K
14:10 21,020.00 21,025.00 20,980.00 20,985.00 72.1K
14:15 20,990.00 21,005.00 20,960.00 20,965.00 32.5K
14:20 20,965.00 21,020.00 20,960.00 21,020.00 44.2K
14:25 21,020.00 21,060.00 21,020.00 21,050.00 41.8K
14:30 21,050.00 21,065.00 21,035.00 21,065.00 32.2K
14:35 21,060.00 21,110.00 21,060.00 21,095.00 58.5K
14:40 21,095.00 21,105.00 21,085.00 21,095.00 26.5K
14:45 21,095.00 21,105.00 21,075.00 21,075.00 34.8K
14:50 21,075.00 21,100.00 21,065.00 21,095.00 22.8K
14:55 21,100.00 21,100.00 21,065.00 21,070.00 36.7K
15:00 21,055.00 21,060.00 21,030.00 21,030.00 58.5K
15:05 21,030.00 21,030.00 20,980.00 21,000.00 64.3K
15:10 21,000.00 21,040.00 20,995.00 21,035.00 56.5K
15:15 21,035.00 21,045.00 21,005.00 21,045.00 43.4K
15:20 21,040.00 21,100.00 21,040.00 21,085.00 85.2K
15:30 21,070.00 21,070.00 21,070.00 21,070.00 51.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし