NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,590.00 20,605.00 20,515.00 20,560.00 229.4K
09:05 20,565.00 20,575.00 20,405.00 20,405.00 142.8K
09:10 20,410.00 20,435.00 20,325.00 20,435.00 209.0K
09:15 20,430.00 20,485.00 20,400.00 20,455.00 107.5K
09:20 20,445.00 20,550.00 20,445.00 20,545.00 109.2K
09:25 20,545.00 20,585.00 20,520.00 20,560.00 95.4K
09:30 20,560.00 20,585.00 20,535.00 20,565.00 72.0K
09:35 20,570.00 20,610.00 20,560.00 20,575.00 92.7K
09:40 20,590.00 20,590.00 20,565.00 20,575.00 41.2K
09:45 20,570.00 20,645.00 20,570.00 20,635.00 83.2K
09:50 20,630.00 20,655.00 20,625.00 20,645.00 63.6K
09:55 20,645.00 20,670.00 20,635.00 20,660.00 72.5K
10:00 20,650.00 20,690.00 20,640.00 20,690.00 97.8K
10:05 20,685.00 20,740.00 20,680.00 20,740.00 114.1K
10:10 20,740.00 20,765.00 20,735.00 20,760.00 82.9K
10:15 20,765.00 20,815.00 20,755.00 20,765.00 130.7K
10:20 20,760.00 20,775.00 20,735.00 20,755.00 70.2K
10:25 20,760.00 20,775.00 20,740.00 20,750.00 58.6K
10:30 20,750.00 20,800.00 20,740.00 20,795.00 123.8K
10:35 20,795.00 20,795.00 20,750.00 20,755.00 83.3K
10:40 20,760.00 20,800.00 20,755.00 20,765.00 102.7K
10:45 20,760.00 20,765.00 20,690.00 20,690.00 49.2K
10:50 20,700.00 20,710.00 20,675.00 20,700.00 64.1K
10:55 20,700.00 20,735.00 20,700.00 20,715.00 47.7K
11:00 20,710.00 20,730.00 20,700.00 20,730.00 27.7K
11:05 20,725.00 20,755.00 20,725.00 20,745.00 30.2K
11:10 20,745.00 20,755.00 20,735.00 20,740.00 22.1K
11:15 20,740.00 20,765.00 20,740.00 20,765.00 12.7K
11:20 20,765.00 20,780.00 20,750.00 20,755.00 25.5K
11:25 20,755.00 20,755.00 20,730.00 20,735.00 17.0K
11:30 20,740.00 20,740.00 20,740.00 20,740.00 2.7K
12:30 20,770.00 20,810.00 20,765.00 20,790.00 211.8K
12:35 20,785.00 20,795.00 20,770.00 20,775.00 27.3K
12:40 20,775.00 20,790.00 20,765.00 20,785.00 27.1K
12:45 20,785.00 20,805.00 20,760.00 20,760.00 110.3K
12:50 20,765.00 20,790.00 20,750.00 20,785.00 23.4K
12:55 20,785.00 20,795.00 20,770.00 20,775.00 11.0K
13:00 20,780.00 20,795.00 20,775.00 20,790.00 13.8K
13:05 20,790.00 20,795.00 20,775.00 20,785.00 22.0K
13:10 20,785.00 20,825.00 20,785.00 20,820.00 73.7K
13:15 20,820.00 20,825.00 20,805.00 20,805.00 34.2K
13:20 20,805.00 20,820.00 20,795.00 20,795.00 25.1K
13:25 20,795.00 20,795.00 20,780.00 20,790.00 16.4K
13:30 20,790.00 20,795.00 20,770.00 20,770.00 25.2K
13:35 20,770.00 20,780.00 20,745.00 20,750.00 37.3K
13:40 20,750.00 20,780.00 20,750.00 20,775.00 20.4K
13:45 20,780.00 20,810.00 20,775.00 20,805.00 36.5K
13:50 20,805.00 20,810.00 20,790.00 20,795.00 28.4K
13:55 20,790.00 20,800.00 20,785.00 20,795.00 10.6K
14:00 20,800.00 20,845.00 20,795.00 20,830.00 149.0K
14:05 20,830.00 20,880.00 20,820.00 20,870.00 142.0K
14:10 20,870.00 20,910.00 20,870.00 20,900.00 165.5K
14:15 20,900.00 20,920.00 20,885.00 20,915.00 57.9K
14:20 20,910.00 20,945.00 20,905.00 20,915.00 66.9K
14:25 20,915.00 20,930.00 20,905.00 20,910.00 39.4K
14:30 20,905.00 20,905.00 20,855.00 20,870.00 59.2K
14:35 20,875.00 20,905.00 20,870.00 20,900.00 33.9K
14:40 20,895.00 20,930.00 20,895.00 20,930.00 40.9K
14:45 20,930.00 20,930.00 20,900.00 20,915.00 36.2K
14:50 20,910.00 20,920.00 20,905.00 20,910.00 22.3K
14:55 20,910.00 20,910.00 20,890.00 20,895.00 28.7K
15:00 20,895.00 20,905.00 20,825.00 20,835.00 64.3K
15:05 20,835.00 20,845.00 20,825.00 20,840.00 25.2K
15:10 20,840.00 20,880.00 20,840.00 20,880.00 32.0K
15:15 20,875.00 20,895.00 20,865.00 20,885.00 23.6K
15:20 20,885.00 20,920.00 20,885.00 20,910.00 58.2K
15:30 20,925.00 20,925.00 20,925.00 20,925.00 95.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし