35,210.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,685.00 | 22,685.00 | 22,535.00 | 22,585.00 | 319.3K |
| 09:05 | 22,575.00 | 22,610.00 | 22,530.00 | 22,540.00 | 147.3K |
| 09:10 | 22,545.00 | 22,565.00 | 22,460.00 | 22,465.00 | 151.7K |
| 09:15 | 22,465.00 | 22,555.00 | 22,405.00 | 22,415.00 | 211.7K |
| 09:20 | 22,415.00 | 22,420.00 | 22,325.00 | 22,365.00 | 323.4K |
| 09:25 | 22,375.00 | 22,400.00 | 22,295.00 | 22,350.00 | 210.2K |
| 09:30 | 22,355.00 | 22,440.00 | 22,340.00 | 22,435.00 | 198.2K |
| 09:35 | 22,430.00 | 22,450.00 | 22,370.00 | 22,400.00 | 163.1K |
| 09:40 | 22,395.00 | 22,470.00 | 22,390.00 | 22,460.00 | 104.9K |
| 09:45 | 22,455.00 | 22,495.00 | 22,405.00 | 22,420.00 | 94.0K |
| 09:50 | 22,420.00 | 22,430.00 | 22,340.00 | 22,370.00 | 128.6K |
| 09:55 | 22,370.00 | 22,380.00 | 22,320.00 | 22,350.00 | 82.8K |
| 10:00 | 22,335.00 | 22,435.00 | 22,330.00 | 22,415.00 | 85.3K |
| 10:05 | 22,415.00 | 22,475.00 | 22,385.00 | 22,435.00 | 64.4K |
| 10:10 | 22,435.00 | 22,485.00 | 22,430.00 | 22,480.00 | 53.3K |
| 10:15 | 22,475.00 | 22,500.00 | 22,455.00 | 22,490.00 | 79.0K |
| 10:20 | 22,490.00 | 22,555.00 | 22,480.00 | 22,520.00 | 141.6K |
| 10:25 | 22,515.00 | 22,590.00 | 22,515.00 | 22,560.00 | 139.8K |
| 10:30 | 22,550.00 | 22,580.00 | 22,520.00 | 22,520.00 | 97.6K |
| 10:35 | 22,530.00 | 22,570.00 | 22,505.00 | 22,510.00 | 43.0K |
| 10:40 | 22,495.00 | 22,560.00 | 22,470.00 | 22,560.00 | 61.0K |
| 10:45 | 22,555.00 | 22,570.00 | 22,470.00 | 22,485.00 | 36.5K |
| 10:50 | 22,475.00 | 22,565.00 | 22,470.00 | 22,555.00 | 52.5K |
| 10:55 | 22,550.00 | 22,555.00 | 22,500.00 | 22,510.00 | 29.7K |
| 11:00 | 22,520.00 | 22,555.00 | 22,500.00 | 22,505.00 | 53.1K |
| 11:05 | 22,500.00 | 22,535.00 | 22,490.00 | 22,525.00 | 37.4K |
| 11:10 | 22,520.00 | 22,555.00 | 22,520.00 | 22,545.00 | 27.5K |
| 11:15 | 22,540.00 | 22,550.00 | 22,520.00 | 22,530.00 | 21.7K |
| 11:20 | 22,530.00 | 22,535.00 | 22,500.00 | 22,525.00 | 32.6K |
| 11:25 | 22,535.00 | 22,585.00 | 22,530.00 | 22,570.00 | 55.7K |
| 11:30 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 4.8K |
| 12:30 | 22,575.00 | 22,595.00 | 22,535.00 | 22,560.00 | 87.4K |
| 12:35 | 22,560.00 | 22,575.00 | 22,500.00 | 22,525.00 | 56.3K |
| 12:40 | 22,520.00 | 22,570.00 | 22,510.00 | 22,515.00 | 50.4K |
| 12:45 | 22,515.00 | 22,545.00 | 22,480.00 | 22,545.00 | 107.1K |
| 12:50 | 22,545.00 | 22,620.00 | 22,535.00 | 22,600.00 | 112.7K |
| 12:55 | 22,595.00 | 22,600.00 | 22,555.00 | 22,585.00 | 34.4K |
| 13:00 | 22,580.00 | 22,605.00 | 22,575.00 | 22,590.00 | 35.5K |
| 13:05 | 22,590.00 | 22,605.00 | 22,555.00 | 22,580.00 | 33.9K |
| 13:10 | 22,580.00 | 22,605.00 | 22,570.00 | 22,580.00 | 41.9K |
| 13:15 | 22,575.00 | 22,620.00 | 22,550.00 | 22,620.00 | 79.5K |
| 13:20 | 22,615.00 | 22,620.00 | 22,560.00 | 22,585.00 | 30.6K |
| 13:25 | 22,595.00 | 22,615.00 | 22,580.00 | 22,610.00 | 32.8K |
| 13:30 | 22,610.00 | 22,645.00 | 22,610.00 | 22,645.00 | 95.9K |
| 13:35 | 22,640.00 | 22,645.00 | 22,600.00 | 22,625.00 | 32.0K |
| 13:40 | 22,620.00 | 22,660.00 | 22,620.00 | 22,660.00 | 33.6K |
| 13:45 | 22,665.00 | 22,685.00 | 22,630.00 | 22,640.00 | 83.8K |
| 13:50 | 22,630.00 | 22,670.00 | 22,625.00 | 22,660.00 | 48.9K |
| 13:55 | 22,655.00 | 22,700.00 | 22,650.00 | 22,685.00 | 76.8K |
| 14:00 | 22,690.00 | 22,720.00 | 22,685.00 | 22,705.00 | 76.0K |
| 14:05 | 22,705.00 | 22,725.00 | 22,665.00 | 22,675.00 | 51.7K |
| 14:10 | 22,680.00 | 22,705.00 | 22,670.00 | 22,705.00 | 29.8K |
| 14:15 | 22,700.00 | 22,740.00 | 22,695.00 | 22,735.00 | 57.4K |
| 14:20 | 22,730.00 | 22,735.00 | 22,675.00 | 22,680.00 | 44.2K |
| 14:25 | 22,670.00 | 22,695.00 | 22,635.00 | 22,645.00 | 64.7K |
| 14:30 | 22,665.00 | 22,685.00 | 22,640.00 | 22,655.00 | 30.8K |
| 14:35 | 22,655.00 | 22,690.00 | 22,655.00 | 22,690.00 | 26.5K |
| 14:40 | 22,690.00 | 22,695.00 | 22,665.00 | 22,680.00 | 34.6K |
| 14:45 | 22,690.00 | 22,695.00 | 22,635.00 | 22,665.00 | 47.1K |
| 14:50 | 22,670.00 | 22,695.00 | 22,605.00 | 22,615.00 | 45.3K |
| 14:55 | 22,615.00 | 22,630.00 | 22,535.00 | 22,550.00 | 112.9K |
| 15:00 | 22,550.00 | 22,575.00 | 22,540.00 | 22,555.00 | 62.6K |
| 15:05 | 22,550.00 | 22,580.00 | 22,535.00 | 22,580.00 | 36.0K |
| 15:10 | 22,575.00 | 22,575.00 | 22,535.00 | 22,560.00 | 36.0K |
| 15:15 | 22,560.00 | 22,645.00 | 22,555.00 | 22,640.00 | 89.5K |
| 15:20 | 22,640.00 | 22,665.00 | 22,620.00 | 22,655.00 | 113.1K |
| 15:30 | 22,675.00 | 22,675.00 | 22,675.00 | 22,675.00 | 68.1K |