35,210.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,945.00 | 22,955.00 | 22,815.00 | 22,870.00 | 393.7K |
| 09:05 | 22,890.00 | 23,030.00 | 22,890.00 | 23,025.00 | 266.2K |
| 09:10 | 23,015.00 | 23,045.00 | 22,920.00 | 22,960.00 | 190.9K |
| 09:15 | 22,980.00 | 23,060.00 | 22,920.00 | 23,030.00 | 193.8K |
| 09:20 | 23,030.00 | 23,080.00 | 23,020.00 | 23,050.00 | 94.8K |
| 09:25 | 23,055.00 | 23,055.00 | 23,010.00 | 23,010.00 | 130.0K |
| 09:30 | 22,995.00 | 23,010.00 | 22,835.00 | 22,840.00 | 211.6K |
| 09:35 | 22,845.00 | 22,885.00 | 22,800.00 | 22,870.00 | 184.0K |
| 09:40 | 22,865.00 | 22,865.00 | 22,755.00 | 22,770.00 | 137.4K |
| 09:45 | 22,775.00 | 22,840.00 | 22,775.00 | 22,805.00 | 83.0K |
| 09:50 | 22,805.00 | 22,805.00 | 22,675.00 | 22,725.00 | 130.7K |
| 09:55 | 22,725.00 | 22,785.00 | 22,700.00 | 22,775.00 | 74.6K |
| 10:00 | 22,745.00 | 22,755.00 | 22,655.00 | 22,670.00 | 90.4K |
| 10:05 | 22,660.00 | 22,730.00 | 22,660.00 | 22,700.00 | 57.2K |
| 10:10 | 22,705.00 | 22,735.00 | 22,685.00 | 22,715.00 | 43.8K |
| 10:15 | 22,725.00 | 22,820.00 | 22,715.00 | 22,775.00 | 90.5K |
| 10:20 | 22,770.00 | 22,835.00 | 22,770.00 | 22,830.00 | 67.7K |
| 10:25 | 22,830.00 | 22,830.00 | 22,745.00 | 22,765.00 | 46.0K |
| 10:30 | 22,785.00 | 22,785.00 | 22,690.00 | 22,705.00 | 67.5K |
| 10:35 | 22,700.00 | 22,735.00 | 22,680.00 | 22,720.00 | 60.8K |
| 10:40 | 22,730.00 | 22,800.00 | 22,720.00 | 22,800.00 | 55.2K |
| 10:45 | 22,815.00 | 22,880.00 | 22,815.00 | 22,865.00 | 129.4K |
| 10:50 | 22,875.00 | 22,895.00 | 22,835.00 | 22,840.00 | 64.1K |
| 10:55 | 22,850.00 | 22,875.00 | 22,820.00 | 22,825.00 | 35.0K |
| 11:00 | 22,810.00 | 22,835.00 | 22,775.00 | 22,795.00 | 52.9K |
| 11:05 | 22,795.00 | 22,825.00 | 22,765.00 | 22,765.00 | 43.4K |
| 11:10 | 22,775.00 | 22,835.00 | 22,775.00 | 22,835.00 | 38.6K |
| 11:15 | 22,835.00 | 22,855.00 | 22,800.00 | 22,815.00 | 35.0K |
| 11:20 | 22,810.00 | 22,840.00 | 22,785.00 | 22,825.00 | 31.1K |
| 11:25 | 22,825.00 | 22,835.00 | 22,775.00 | 22,790.00 | 37.3K |
| 11:30 | 22,795.00 | 22,795.00 | 22,795.00 | 22,795.00 | 4.0K |
| 12:30 | 22,790.00 | 22,790.00 | 22,720.00 | 22,740.00 | 100.1K |
| 12:35 | 22,745.00 | 22,745.00 | 22,695.00 | 22,695.00 | 61.2K |
| 12:40 | 22,700.00 | 22,705.00 | 22,620.00 | 22,620.00 | 85.7K |
| 12:45 | 22,620.00 | 22,670.00 | 22,615.00 | 22,650.00 | 75.0K |
| 12:50 | 22,650.00 | 22,665.00 | 22,600.00 | 22,610.00 | 75.4K |
| 12:55 | 22,610.00 | 22,645.00 | 22,605.00 | 22,610.00 | 59.3K |
| 13:00 | 22,605.00 | 22,605.00 | 22,500.00 | 22,510.00 | 178.0K |
| 13:05 | 22,500.00 | 22,515.00 | 22,445.00 | 22,510.00 | 148.7K |
| 13:10 | 22,515.00 | 22,565.00 | 22,480.00 | 22,555.00 | 104.3K |
| 13:15 | 22,550.00 | 22,585.00 | 22,545.00 | 22,580.00 | 67.7K |
| 13:20 | 22,580.00 | 22,625.00 | 22,555.00 | 22,620.00 | 69.7K |
| 13:25 | 22,625.00 | 22,650.00 | 22,575.00 | 22,585.00 | 69.2K |
| 13:30 | 22,585.00 | 22,630.00 | 22,575.00 | 22,630.00 | 96.0K |
| 13:35 | 22,630.00 | 22,665.00 | 22,585.00 | 22,585.00 | 63.8K |
| 13:40 | 22,585.00 | 22,605.00 | 22,560.00 | 22,585.00 | 53.0K |
| 13:45 | 22,585.00 | 22,655.00 | 22,570.00 | 22,655.00 | 50.2K |
| 13:50 | 22,650.00 | 22,685.00 | 22,640.00 | 22,675.00 | 56.1K |
| 13:55 | 22,680.00 | 22,685.00 | 22,630.00 | 22,635.00 | 41.8K |
| 14:00 | 22,620.00 | 22,680.00 | 22,615.00 | 22,655.00 | 40.3K |
| 14:05 | 22,660.00 | 22,685.00 | 22,625.00 | 22,650.00 | 42.3K |
| 14:10 | 22,645.00 | 22,705.00 | 22,645.00 | 22,680.00 | 49.7K |
| 14:15 | 22,680.00 | 22,705.00 | 22,670.00 | 22,695.00 | 49.4K |
| 14:20 | 22,690.00 | 22,715.00 | 22,690.00 | 22,705.00 | 46.3K |
| 14:25 | 22,700.00 | 22,700.00 | 22,655.00 | 22,680.00 | 32.4K |
| 14:30 | 22,665.00 | 22,675.00 | 22,595.00 | 22,620.00 | 75.7K |
| 14:35 | 22,630.00 | 22,630.00 | 22,575.00 | 22,580.00 | 38.9K |
| 14:40 | 22,585.00 | 22,590.00 | 22,530.00 | 22,535.00 | 62.3K |
| 14:45 | 22,530.00 | 22,545.00 | 22,515.00 | 22,530.00 | 89.2K |
| 14:50 | 22,535.00 | 22,570.00 | 22,510.00 | 22,570.00 | 86.3K |
| 14:55 | 22,575.00 | 22,595.00 | 22,490.00 | 22,495.00 | 102.9K |
| 15:00 | 22,490.00 | 22,530.00 | 22,470.00 | 22,490.00 | 77.7K |
| 15:05 | 22,485.00 | 22,555.00 | 22,485.00 | 22,520.00 | 59.0K |
| 15:10 | 22,520.00 | 22,525.00 | 22,480.00 | 22,495.00 | 38.5K |
| 15:15 | 22,500.00 | 22,545.00 | 22,485.00 | 22,530.00 | 33.0K |
| 15:20 | 22,530.00 | 22,565.00 | 22,505.00 | 22,510.00 | 56.0K |
| 15:30 | 22,525.00 | 22,525.00 | 22,525.00 | 22,525.00 | 58.4K |