NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,855.00 24,855.00 24,795.00 24,815.00 328.7K
09:05 24,790.00 24,850.00 24,700.00 24,810.00 247.8K
09:10 24,825.00 24,990.00 24,820.00 24,990.00 163.9K
09:15 25,005.00 25,015.00 24,920.00 24,940.00 173.5K
09:20 24,940.00 24,985.00 24,905.00 24,985.00 105.4K
09:25 24,990.00 25,055.00 24,985.00 25,040.00 113.2K
09:30 25,050.00 25,070.00 25,025.00 25,040.00 82.1K
09:35 25,045.00 25,090.00 25,035.00 25,065.00 80.9K
09:40 25,070.00 25,070.00 25,020.00 25,060.00 71.9K
09:45 25,060.00 25,065.00 24,985.00 25,000.00 84.0K
09:50 25,005.00 25,020.00 24,955.00 24,960.00 66.2K
09:55 24,950.00 24,950.00 24,855.00 24,865.00 109.8K
10:00 24,870.00 24,905.00 24,850.00 24,855.00 92.0K
10:05 24,850.00 24,870.00 24,825.00 24,830.00 74.0K
10:10 24,830.00 24,865.00 24,800.00 24,825.00 79.5K
10:15 24,825.00 24,840.00 24,740.00 24,755.00 170.3K
10:20 24,740.00 24,750.00 24,715.00 24,715.00 90.8K
10:25 24,715.00 24,750.00 24,705.00 24,740.00 72.9K
10:30 24,740.00 24,765.00 24,720.00 24,720.00 55.1K
10:35 24,720.00 24,750.00 24,710.00 24,720.00 83.9K
10:40 24,725.00 24,760.00 24,715.00 24,740.00 63.4K
10:45 24,740.00 24,785.00 24,730.00 24,785.00 52.4K
10:50 24,780.00 24,790.00 24,725.00 24,725.00 58.6K
10:55 24,725.00 24,750.00 24,700.00 24,700.00 63.0K
11:00 24,705.00 24,765.00 24,705.00 24,760.00 48.4K
11:05 24,760.00 24,810.00 24,755.00 24,795.00 55.1K
11:10 24,800.00 24,825.00 24,795.00 24,815.00 41.4K
11:15 24,820.00 24,835.00 24,800.00 24,820.00 51.1K
11:20 24,820.00 24,845.00 24,815.00 24,840.00 45.8K
11:25 24,845.00 24,860.00 24,840.00 24,845.00 24.7K
11:30 24,840.00 24,840.00 24,840.00 24,840.00 4.9K
12:30 24,820.00 24,850.00 24,800.00 24,800.00 77.1K
12:35 24,800.00 24,850.00 24,800.00 24,810.00 35.7K
12:40 24,815.00 24,815.00 24,735.00 24,765.00 59.5K
12:45 24,765.00 24,785.00 24,750.00 24,765.00 28.8K
12:50 24,765.00 24,765.00 24,740.00 24,755.00 40.0K
12:55 24,755.00 24,780.00 24,750.00 24,780.00 24.9K
13:00 24,785.00 24,825.00 24,780.00 24,825.00 45.8K
13:05 24,825.00 24,895.00 24,825.00 24,875.00 70.8K
13:10 24,875.00 24,880.00 24,830.00 24,830.00 45.4K
13:15 24,825.00 24,845.00 24,815.00 24,835.00 21.3K
13:20 24,835.00 24,835.00 24,805.00 24,820.00 21.2K
13:25 24,815.00 24,840.00 24,810.00 24,820.00 17.2K
13:30 24,820.00 24,835.00 24,820.00 24,835.00 17.2K
13:35 24,835.00 24,890.00 24,835.00 24,880.00 46.8K
13:40 24,880.00 24,885.00 24,855.00 24,885.00 28.8K
13:45 24,885.00 24,920.00 24,885.00 24,910.00 80.6K
13:50 24,915.00 24,925.00 24,900.00 24,915.00 43.1K
13:55 24,910.00 24,920.00 24,900.00 24,900.00 17.0K
14:00 24,900.00 24,900.00 24,870.00 24,875.00 38.5K
14:05 24,875.00 24,880.00 24,860.00 24,865.00 33.6K
14:10 24,860.00 24,860.00 24,805.00 24,825.00 48.4K
14:15 24,830.00 24,830.00 24,800.00 24,805.00 36.0K
14:20 24,805.00 24,830.00 24,805.00 24,825.00 28.4K
14:25 24,825.00 24,850.00 24,825.00 24,835.00 28.6K
14:30 24,830.00 24,855.00 24,825.00 24,850.00 63.2K
14:35 24,845.00 24,865.00 24,830.00 24,860.00 26.7K
14:40 24,865.00 24,890.00 24,860.00 24,870.00 38.7K
14:45 24,875.00 24,880.00 24,835.00 24,835.00 43.9K
14:50 24,830.00 24,845.00 24,815.00 24,835.00 23.6K
14:55 24,835.00 24,850.00 24,815.00 24,835.00 88.3K
15:00 24,840.00 24,845.00 24,775.00 24,790.00 131.7K
15:05 24,790.00 24,860.00 24,775.00 24,855.00 69.2K
15:10 24,855.00 24,875.00 24,840.00 24,870.00 44.4K
15:15 24,875.00 24,925.00 24,875.00 24,915.00 96.9K
15:20 24,915.00 24,975.00 24,890.00 24,945.00 165.7K
15:30 24,960.00 24,960.00 24,960.00 24,960.00 110.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし