NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,875.00 24,975.00 24,835.00 24,965.00 285.9K
09:05 24,970.00 25,000.00 24,935.00 24,955.00 130.9K
09:10 24,955.00 25,015.00 24,955.00 25,015.00 112.0K
09:15 25,010.00 25,050.00 24,980.00 25,020.00 115.4K
09:20 25,035.00 25,065.00 25,005.00 25,065.00 83.6K
09:25 25,065.00 25,090.00 25,050.00 25,060.00 80.2K
09:30 25,060.00 25,095.00 25,045.00 25,085.00 79.6K
09:35 25,085.00 25,170.00 25,085.00 25,160.00 158.2K
09:40 25,165.00 25,180.00 25,120.00 25,150.00 72.8K
09:45 25,145.00 25,155.00 25,070.00 25,070.00 53.3K
09:50 25,075.00 25,080.00 24,965.00 24,990.00 105.9K
09:55 24,980.00 24,990.00 24,835.00 24,845.00 102.3K
10:00 24,855.00 24,910.00 24,790.00 24,800.00 118.3K
10:05 24,790.00 24,890.00 24,790.00 24,870.00 63.7K
10:10 24,890.00 24,960.00 24,890.00 24,955.00 63.9K
10:15 24,955.00 25,005.00 24,950.00 24,960.00 96.9K
10:20 24,960.00 24,980.00 24,910.00 24,975.00 60.9K
10:25 24,965.00 25,025.00 24,965.00 24,985.00 64.9K
10:30 24,975.00 24,990.00 24,890.00 24,940.00 67.8K
10:35 24,945.00 24,980.00 24,890.00 24,900.00 62.6K
10:40 24,905.00 24,925.00 24,880.00 24,910.00 53.8K
10:45 24,915.00 24,950.00 24,900.00 24,940.00 31.1K
10:50 24,940.00 25,040.00 24,935.00 25,035.00 86.5K
10:55 25,045.00 25,050.00 24,995.00 25,030.00 44.7K
11:00 25,030.00 25,080.00 25,025.00 25,075.00 87.1K
11:05 25,075.00 25,100.00 25,060.00 25,095.00 56.5K
11:10 25,095.00 25,100.00 25,055.00 25,070.00 31.2K
11:15 25,075.00 25,075.00 25,010.00 25,015.00 41.4K
11:20 25,015.00 25,035.00 24,980.00 24,995.00 33.1K
11:25 25,000.00 25,015.00 24,980.00 24,985.00 17.1K
11:30 24,990.00 24,990.00 24,990.00 24,990.00 9.1K
12:30 24,995.00 24,995.00 24,925.00 24,965.00 60.7K
12:35 24,955.00 25,005.00 24,915.00 24,915.00 43.6K
12:40 24,910.00 24,960.00 24,900.00 24,945.00 55.5K
12:45 24,945.00 24,985.00 24,945.00 24,955.00 34.9K
12:50 24,950.00 25,015.00 24,950.00 25,010.00 38.7K
12:55 25,010.00 25,050.00 25,005.00 25,030.00 48.7K
13:00 25,040.00 25,075.00 25,040.00 25,075.00 46.1K
13:05 25,070.00 25,080.00 25,040.00 25,050.00 27.5K
13:10 25,050.00 25,050.00 25,010.00 25,015.00 28.0K
13:15 25,015.00 25,035.00 25,005.00 25,020.00 23.8K
13:20 25,025.00 25,035.00 24,970.00 24,970.00 33.2K
13:25 24,975.00 24,980.00 24,960.00 24,970.00 22.5K
13:30 24,975.00 25,070.00 24,975.00 25,050.00 62.6K
13:35 25,045.00 25,045.00 24,995.00 24,995.00 26.9K
13:40 25,000.00 25,015.00 24,990.00 24,995.00 20.6K
13:45 24,995.00 25,040.00 24,995.00 25,040.00 25.0K
13:50 25,040.00 25,050.00 25,015.00 25,035.00 35.1K
13:55 25,035.00 25,045.00 25,030.00 25,045.00 17.5K
14:00 25,040.00 25,075.00 25,020.00 25,070.00 42.4K
14:05 25,060.00 25,090.00 25,055.00 25,060.00 53.5K
14:10 25,060.00 25,085.00 25,050.00 25,070.00 32.5K
14:15 25,070.00 25,080.00 25,040.00 25,045.00 22.3K
14:20 25,040.00 25,045.00 25,005.00 25,005.00 41.2K
14:25 25,010.00 25,015.00 24,980.00 25,010.00 40.2K
14:30 25,010.00 25,020.00 24,980.00 24,990.00 36.8K
14:35 24,990.00 25,005.00 24,965.00 24,980.00 39.0K
14:40 24,985.00 24,990.00 24,965.00 24,975.00 23.0K
14:45 24,975.00 24,980.00 24,925.00 24,965.00 38.5K
14:50 24,960.00 24,985.00 24,940.00 24,955.00 36.9K
14:55 24,955.00 24,985.00 24,930.00 24,935.00 36.4K
15:00 24,930.00 24,955.00 24,920.00 24,940.00 25.8K
15:05 24,940.00 24,975.00 24,920.00 24,945.00 33.3K
15:10 24,955.00 24,960.00 24,910.00 24,940.00 53.6K
15:15 24,940.00 24,960.00 24,935.00 24,955.00 22.5K
15:20 24,955.00 24,980.00 24,940.00 24,980.00 41.7K
15:30 24,980.00 24,980.00 24,980.00 24,980.00 39.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし