36,260.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,450.00 | 24,605.00 | 24,435.00 | 24,520.00 | 360.6K |
| 09:05 | 24,525.00 | 24,605.00 | 24,475.00 | 24,565.00 | 171.5K |
| 09:10 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 198.7K |
| 09:15 | 24,695.00 | 24,720.00 | 24,470.00 | 24,475.00 | 220.7K |
| 09:20 | 24,475.00 | 24,515.00 | 24,350.00 | 24,370.00 | 158.4K |
| 09:25 | 24,355.00 | 24,455.00 | 24,250.00 | 24,455.00 | 159.7K |
| 09:30 | 24,460.00 | 24,465.00 | 24,320.00 | 24,340.00 | 113.3K |
| 09:35 | 24,335.00 | 24,340.00 | 24,270.00 | 24,305.00 | 91.5K |
| 09:40 | 24,310.00 | 24,390.00 | 24,275.00 | 24,385.00 | 72.6K |
| 09:45 | 24,380.00 | 24,495.00 | 24,380.00 | 24,385.00 | 90.5K |
| 09:50 | 24,390.00 | 24,440.00 | 24,370.00 | 24,430.00 | 52.8K |
| 09:55 | 24,430.00 | 24,485.00 | 24,420.00 | 24,445.00 | 46.5K |
| 10:00 | 24,435.00 | 24,510.00 | 24,430.00 | 24,450.00 | 83.2K |
| 10:05 | 24,435.00 | 24,485.00 | 24,355.00 | 24,475.00 | 89.5K |
| 10:10 | 24,475.00 | 24,480.00 | 24,365.00 | 24,375.00 | 52.5K |
| 10:15 | 24,385.00 | 24,430.00 | 24,360.00 | 24,395.00 | 55.5K |
| 10:20 | 24,385.00 | 24,515.00 | 24,355.00 | 24,480.00 | 101.7K |
| 10:25 | 24,475.00 | 24,560.00 | 24,475.00 | 24,545.00 | 115.8K |
| 10:30 | 24,555.00 | 24,580.00 | 24,315.00 | 24,480.00 | 223.0K |
| 10:35 | 24,490.00 | 24,515.00 | 24,460.00 | 24,470.00 | 84.7K |
| 10:40 | 24,470.00 | 24,555.00 | 24,455.00 | 24,555.00 | 55.2K |
| 10:45 | 24,550.00 | 24,550.00 | 24,515.00 | 24,535.00 | 56.6K |
| 10:50 | 24,535.00 | 24,595.00 | 24,505.00 | 24,570.00 | 80.2K |
| 10:55 | 24,570.00 | 24,590.00 | 24,545.00 | 24,565.00 | 45.6K |
| 11:00 | 24,565.00 | 24,590.00 | 24,475.00 | 24,540.00 | 83.2K |
| 11:05 | 24,540.00 | 24,560.00 | 24,505.00 | 24,530.00 | 40.7K |
| 11:10 | 24,535.00 | 24,550.00 | 24,440.00 | 24,455.00 | 57.5K |
| 11:15 | 24,460.00 | 24,505.00 | 24,415.00 | 24,475.00 | 72.1K |
| 11:20 | 24,470.00 | 24,545.00 | 24,450.00 | 24,520.00 | 46.7K |
| 11:25 | 24,525.00 | 24,530.00 | 24,445.00 | 24,465.00 | 53.8K |
| 11:30 | 24,470.00 | 24,470.00 | 24,470.00 | 24,470.00 | 4.6K |
| 12:30 | 24,610.00 | 24,670.00 | 24,570.00 | 24,655.00 | 154.7K |
| 12:35 | 24,645.00 | 24,655.00 | 24,595.00 | 24,645.00 | 67.7K |
| 12:40 | 24,645.00 | 24,680.00 | 24,645.00 | 24,655.00 | 60.3K |
| 12:45 | 24,640.00 | 24,730.00 | 24,625.00 | 24,700.00 | 117.2K |
| 12:50 | 24,710.00 | 24,725.00 | 24,685.00 | 24,705.00 | 48.1K |
| 12:55 | 24,700.00 | 24,805.00 | 24,700.00 | 24,770.00 | 153.7K |
| 13:00 | 24,765.00 | 24,770.00 | 24,720.00 | 24,750.00 | 73.0K |
| 13:05 | 24,750.00 | 24,780.00 | 24,730.00 | 24,780.00 | 56.5K |
| 13:10 | 24,780.00 | 24,820.00 | 24,770.00 | 24,810.00 | 70.8K |
| 13:15 | 24,800.00 | 24,820.00 | 24,780.00 | 24,790.00 | 51.2K |
| 13:20 | 24,795.00 | 24,815.00 | 24,765.00 | 24,770.00 | 50.5K |
| 13:25 | 24,770.00 | 24,775.00 | 24,715.00 | 24,740.00 | 63.8K |
| 13:30 | 24,730.00 | 24,750.00 | 24,700.00 | 24,705.00 | 48.9K |
| 13:35 | 24,705.00 | 24,705.00 | 24,675.00 | 24,690.00 | 49.8K |
| 13:40 | 24,690.00 | 24,690.00 | 24,635.00 | 24,640.00 | 40.9K |
| 13:45 | 24,640.00 | 24,640.00 | 24,600.00 | 24,620.00 | 37.3K |
| 13:50 | 24,625.00 | 24,660.00 | 24,615.00 | 24,645.00 | 36.2K |
| 13:55 | 24,650.00 | 24,680.00 | 24,645.00 | 24,650.00 | 30.8K |
| 14:00 | 24,645.00 | 24,650.00 | 24,615.00 | 24,635.00 | 25.0K |
| 14:05 | 24,640.00 | 24,680.00 | 24,615.00 | 24,680.00 | 29.6K |
| 14:10 | 24,670.00 | 24,680.00 | 24,635.00 | 24,645.00 | 37.7K |
| 14:15 | 24,630.00 | 24,630.00 | 24,545.00 | 24,560.00 | 76.4K |
| 14:20 | 24,565.00 | 24,570.00 | 24,520.00 | 24,550.00 | 45.4K |
| 14:25 | 24,550.00 | 24,550.00 | 24,510.00 | 24,525.00 | 35.9K |
| 14:30 | 24,500.00 | 24,525.00 | 24,490.00 | 24,515.00 | 56.3K |
| 14:35 | 24,520.00 | 24,545.00 | 24,505.00 | 24,545.00 | 32.2K |
| 14:40 | 24,545.00 | 24,580.00 | 24,540.00 | 24,570.00 | 34.1K |
| 14:45 | 24,560.00 | 24,645.00 | 24,540.00 | 24,645.00 | 55.5K |
| 14:50 | 24,645.00 | 24,685.00 | 24,625.00 | 24,675.00 | 74.8K |
| 14:55 | 24,665.00 | 24,670.00 | 24,635.00 | 24,665.00 | 43.3K |
| 15:00 | 24,665.00 | 24,680.00 | 24,620.00 | 24,630.00 | 40.6K |
| 15:05 | 24,625.00 | 24,650.00 | 24,600.00 | 24,625.00 | 51.0K |
| 15:10 | 24,620.00 | 24,640.00 | 24,605.00 | 24,635.00 | 25.2K |
| 15:15 | 24,630.00 | 24,630.00 | 24,575.00 | 24,575.00 | 40.3K |
| 15:20 | 24,575.00 | 24,605.00 | 24,530.00 | 24,540.00 | 40.1K |
| 15:30 | 24,540.00 | 24,540.00 | 24,540.00 | 24,540.00 | 37.3K |